Banco Bradesco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.520 | 15.680 | 15.450 | 15.610 | 14.534 | 4,832,700 |
| 2025-10-27 | 15.640 | 15.700 | 15.490 | 15.540 | 14.469 | 2,958,600 |
| 2025-10-24 | 15.380 | 15.550 | 15.330 | 15.480 | 14.413 | 2,540,200 |
| 2025-10-23 | 15.260 | 15.360 | 15.180 | 15.360 | 14.301 | 3,605,000 |
| 2025-10-22 | 15.250 | 15.270 | 15.140 | 15.230 | 14.180 | 19,582,400 |
| 2025-10-21 | 15.280 | 15.350 | 15.160 | 15.170 | 14.125 | 2,646,900 |
| 2025-10-20 | 15.060 | 15.440 | 15.060 | 15.320 | 14.264 | 2,677,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0173 BRL |
| 2026-09-01 | 0.0173 BRL |
| 2026-08-03 | 0.0173 BRL |
| 2026-07-03 | 0.3154 BRL |
| 2026-07-01 | 0.0173 BRL |
| 2026-06-01 | 0.0173 BRL |
| 2026-05-04 | 0.0173 BRL |
| 2026-04-06 | 0.2703 BRL |
| 2026-04-01 | 0.0173 BRL |
| 2026-03-02 | 0.0173 BRL |
| 2026-02-02 | 0.0173 BRL |
| 2026-01-02 | 0.0173 BRL |
| 2025-12-29 | 0.3512 BRL |
| 2025-12-01 | 0.0173 BRL |
| 2025-11-03 | 0.0173 BRL |
| 2025-10-01 | 0.0173 BRL |
| 2025-09-29 | 0.2702 BRL |
| 2025-09-01 | 0.0173 BRL |
| 2025-08-01 | 0.0173 BRL |
| 2025-07-01 | 0.0173 BRL |
| 2025-06-30 | 0.2702 BRL |
| 2025-06-02 | 0.0173 BRL |
| 2025-05-02 | 0.0173 BRL |
| 2025-04-01 | 0.0237 BRL |
| 2025-03-31 | 0.2071 BRL |
| 2025-03-05 | 0.0173 BRL |
| 2025-02-03 | 0.0173 BRL |
| 2025-01-02 | 0.0173 BRL |
| 2024-12-30 | 0.2673 BRL |
| 2024-12-02 | 0.0173 BRL |
| 2024-11-01 | 0.0173 BRL |
| 2024-10-01 | 0.0173 BRL |
| 2024-09-30 | 0.1796 BRL |
| 2024-09-02 | 0.0173 BRL |
| 2024-08-01 | 0.0173 BRL |
| 2024-07-01 | 0.0173 BRL |
| 2024-06-17 | 0.3591 BRL |
| 2024-06-03 | 0.0173 BRL |
| 2024-05-02 | 0.0173 BRL |
| 2024-04-01 | 0.0173 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.