Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 9.970 | 9.990 | 9.700 | 9.790 | 7.352 | 47,544 |
| 2024-05-27 | 9.900 | 9.990 | 9.830 | 9.860 | 7.404 | 17,260 |
| 2024-05-24 | 9.900 | 9.920 | 9.880 | 9.900 | 7.434 | 4,716 |
| 2024-05-23 | 9.920 | 9.920 | 9.880 | 9.900 | 7.434 | 4,475 |
| 2024-05-22 | 9.960 | 9.970 | 9.890 | 9.910 | 7.442 | 12,172 |
| 2024-05-21 | 9.950 | 9.970 | 9.900 | 9.940 | 7.465 | 7,098 |
| 2024-05-20 | 9.970 | 9.980 | 9.900 | 9.970 | 7.487 | 25,142 |
| 2024-05-17 | 9.920 | 9.950 | 9.920 | 9.950 | 7.472 | 9,886 |
| 2024-05-16 | 9.900 | 9.900 | 9.870 | 9.900 | 7.434 | 11,709 |
| 2024-05-15 | 9.900 | 9.900 | 9.850 | 9.900 | 7.434 | 7,485 |
| 2024-05-14 | 9.980 | 9.980 | 9.890 | 9.900 | 7.434 | 15,773 |
| 2024-05-13 | 9.950 | 9.990 | 9.930 | 9.980 | 7.495 | 8,521 |
| 2024-05-10 | 9.950 | 9.950 | 9.900 | 9.930 | 7.457 | 4,110 |
| 2024-05-09 | 9.950 | 9.950 | 9.880 | 9.900 | 7.434 | 8,725 |
| 2024-05-08 | 9.950 | 10.000 | 9.860 | 9.950 | 7.472 | 6,796 |
| 2024-05-07 | 9.850 | 9.900 | 9.850 | 9.900 | 7.434 | 9,703 |
| 2024-05-06 | 10.000 | 10.400 | 9.850 | 9.850 | 7.397 | 70,311 |
← NewerPage 11 of 11 · 617 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0300 BRL |
| 2026-09-01 | 0.0300 BRL |
| 2026-08-03 | 0.0300 BRL |
| 2026-07-01 | 0.0200 BRL |
| 2026-06-01 | 0.0700 BRL |
| 2026-05-04 | 0.0700 BRL |
| 2026-04-01 | 0.0700 BRL |
| 2026-03-02 | 0.0700 BRL |
| 2026-02-02 | 0.0850 BRL |
| 2026-01-02 | 0.0850 BRL |
| 2025-12-01 | 0.0800 BRL |
| 2025-11-03 | 0.0800 BRL |
| 2025-10-01 | 0.0800 BRL |
| 2025-09-01 | 0.0800 BRL |
| 2025-08-01 | 0.0800 BRL |
| 2025-07-01 | 0.0800 BRL |
| 2025-06-02 | 0.0800 BRL |
| 2025-05-02 | 0.0830 BRL |
| 2025-04-01 | 0.0800 BRL |
| 2025-03-05 | 0.0800 BRL |
| 2025-02-03 | 0.0850 BRL |
| 2025-01-02 | 0.0990 BRL |
| 2024-12-02 | 0.0900 BRL |
| 2024-11-01 | 0.0850 BRL |
| 2024-10-01 | 0.0800 BRL |
| 2024-09-02 | 0.0800 BRL |
| 2024-08-01 | 0.0800 BRL |
| 2024-07-01 | 0.0800 BRL |
| 2024-06-03 | 0.0800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.