Bb Premium Malls Fundo De Investimento Imobiliário De Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.000 | 7.030 | 6.910 | 6.940 | 6.239 | 105,533 |
| 2025-10-29 | 6.990 | 7.000 | 6.940 | 6.980 | 6.275 | 58,384 |
| 2025-10-28 | 6.980 | 7.000 | 6.940 | 6.980 | 6.275 | 154,445 |
| 2025-10-27 | 6.940 | 7.000 | 6.910 | 6.980 | 6.275 | 168,584 |
| 2025-10-24 | 6.910 | 6.960 | 6.910 | 6.950 | 6.248 | 87,987 |
| 2025-10-23 | 6.940 | 6.950 | 6.900 | 6.910 | 6.212 | 64,634 |
| 2025-10-22 | 6.940 | 6.950 | 6.890 | 6.910 | 6.212 | 172,655 |
| 2025-10-21 | 6.940 | 6.940 | 6.900 | 6.940 | 6.239 | 60,057 |
| 2025-10-20 | 6.920 | 6.950 | 6.900 | 6.920 | 6.221 | 87,118 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0300 BRL |
| 2026-09-01 | 0.0300 BRL |
| 2026-08-03 | 0.0300 BRL |
| 2026-07-01 | 0.0200 BRL |
| 2026-06-01 | 0.0700 BRL |
| 2026-05-04 | 0.0700 BRL |
| 2026-04-01 | 0.0700 BRL |
| 2026-03-02 | 0.0700 BRL |
| 2026-02-02 | 0.0850 BRL |
| 2026-01-02 | 0.0850 BRL |
| 2025-12-01 | 0.0800 BRL |
| 2025-11-03 | 0.0800 BRL |
| 2025-10-01 | 0.0800 BRL |
| 2025-09-01 | 0.0800 BRL |
| 2025-08-01 | 0.0800 BRL |
| 2025-07-01 | 0.0800 BRL |
| 2025-06-02 | 0.0800 BRL |
| 2025-05-02 | 0.0830 BRL |
| 2025-04-01 | 0.0800 BRL |
| 2025-03-05 | 0.0800 BRL |
| 2025-02-03 | 0.0850 BRL |
| 2025-01-02 | 0.0990 BRL |
| 2024-12-02 | 0.0900 BRL |
| 2024-11-01 | 0.0850 BRL |
| 2024-10-01 | 0.0800 BRL |
| 2024-09-02 | 0.0800 BRL |
| 2024-08-01 | 0.0800 BRL |
| 2024-07-01 | 0.0800 BRL |
| 2024-06-03 | 0.0800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.