BB Seguridade Participacoes SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.470 | 34.580 | 33.950 | 33.950 | 32.334 | 3,354,100 |
| 2026-04-24 | 34.330 | 34.400 | 33.940 | 34.290 | 32.658 | 4,105,000 |
| 2026-04-23 | 34.880 | 34.950 | 34.220 | 34.270 | 32.639 | 5,409,000 |
| 2026-04-22 | 35.280 | 35.320 | 34.580 | 34.700 | 33.049 | 5,246,600 |
| 2026-04-20 | 34.980 | 35.300 | 34.910 | 35.280 | 33.601 | 2,934,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.9833 BRL |
| 2026-02-12 | 2.6068 BRL |
| 2025-08-14 | 1.9421 BRL |
| 2025-02-20 | 2.3202 BRL |
| 2024-08-16 | 1.3909 BRL |
| 2024-02-08 | 1.2613 BRL |
| 2024-02-07 | 0.0194 BRL |
| 2023-08-16 | 1.6076 BRL |
| 2023-02-14 | 1.8786 BRL |
| 2022-08-17 | 1.0360 BRL |
| 2022-02-10 | 0.9301 BRL |
| 2021-08-11 | 0.5209 BRL |
| 2021-02-11 | 0.4761 BRL |
| 2020-08-12 | 0.8753 BRL |
| 2020-02-13 | 1.9108 BRL |
| 2020-01-09 | 1.3523 BRL |
| 2019-08-09 | 0.8988 BRL |
| 2019-02-14 | 0.6839 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.