BB Seguridade Participacoes SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.240 | 32.760 | 32.180 | 32.680 | 29.042 | 3,412,800 |
| 2025-10-27 | 32.280 | 32.410 | 32.130 | 32.170 | 28.588 | 2,571,200 |
| 2025-10-24 | 32.110 | 32.270 | 31.930 | 32.080 | 28.508 | 2,494,700 |
| 2025-10-23 | 32.210 | 32.290 | 31.880 | 32.010 | 28.446 | 3,674,600 |
| 2025-10-22 | 32.010 | 32.350 | 31.850 | 32.100 | 28.526 | 3,045,600 |
| 2025-10-21 | 32.150 | 32.170 | 31.870 | 31.910 | 28.357 | 2,538,400 |
| 2025-10-20 | 31.990 | 32.310 | 31.940 | 32.110 | 28.535 | 2,512,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.9833 BRL |
| 2026-02-12 | 2.6068 BRL |
| 2025-08-14 | 1.9421 BRL |
| 2025-02-20 | 2.3202 BRL |
| 2024-08-16 | 1.3909 BRL |
| 2024-02-08 | 1.2613 BRL |
| 2024-02-07 | 0.0194 BRL |
| 2023-08-16 | 1.6076 BRL |
| 2023-02-14 | 1.8786 BRL |
| 2022-08-17 | 1.0360 BRL |
| 2022-02-10 | 0.9301 BRL |
| 2021-08-11 | 0.5209 BRL |
| 2021-02-11 | 0.4761 BRL |
| 2020-08-12 | 0.8753 BRL |
| 2020-02-13 | 1.9108 BRL |
| 2020-01-09 | 1.3523 BRL |
| 2019-08-09 | 0.8988 BRL |
| 2019-02-14 | 0.6839 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.