Global X Cybersecurity ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 44.800 | 44.800 | 43.120 | 43.130 | 43.048 | 405 |
| 2026-04-22 | 45.400 | 45.400 | 45.080 | 45.190 | 45.104 | 279 |
| 2026-04-20 | 43.000 | 44.130 | 43.000 | 44.130 | 44.046 | 7,011 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1159 BRL |
| 2025-12-30 | 0.0149 BRL |
| 2024-12-30 | 0.0436 BRL |
| 2024-01-02 | 0.0350 BRL |
| 2023-06-30 | 0.1147 BRL |
| 2022-12-29 | 0.5649 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.