Global X Cybersecurity ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 63.680 | 63.690 | 63.580 | 63.640 | 63.503 | 44 |
| 2025-10-20 | 62.560 | 62.560 | 62.480 | 62.560 | 62.425 | 17 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1159 BRL |
| 2025-12-30 | 0.0149 BRL |
| 2024-12-30 | 0.0436 BRL |
| 2024-01-02 | 0.0350 BRL |
| 2023-06-30 | 0.1147 BRL |
| 2022-12-29 | 0.5649 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.