Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	368.15	368.15	368.15	368.15	36.446	0
2024-02-27	368.15	368.15	368.15	368.15	36.446	0
2024-02-26	368.15	368.15	368.15	368.15	36.446	0
2024-02-23	368.15	368.15	368.15	368.15	36.446	6
2024-02-22	366.96	366.96	366.96	366.96	36.328	0
2024-02-21	366.96	366.96	366.96	366.96	36.328	0
2024-02-20	366.96	366.96	366.96	366.96	36.328	0
2024-02-19	366.96	366.96	366.96	366.96	36.328	0
2024-02-16	366.96	366.96	366.96	366.96	36.328	0
2024-02-15	366.96	366.96	366.96	366.96	36.328	0
2024-02-14	363.96	366.96	363.96	366.96	36.328	12
2024-02-09	358.56	358.56	358.56	358.56	35.497	0
2024-02-08	358.56	358.56	358.56	358.56	35.497	0
2024-02-07	358.56	358.56	358.56	358.56	35.497	0
2024-02-06	358.56	358.56	358.56	358.56	35.497	0
2024-02-05	358.56	358.56	358.56	358.56	35.497	0
2024-02-02	358.56	358.56	358.56	358.56	35.497	0
2024-02-01	358.56	358.56	358.56	358.56	35.497	0
2024-01-31	358.56	358.56	358.56	358.56	35.497	120
2024-01-30	363.91	363.91	363.91	363.91	36.026	120
2024-01-29	363.34	363.34	363.34	363.34	35.970	24
2024-01-26	359.64	359.64	359.64	359.64	35.604	0
2024-01-25	359.64	359.64	359.64	359.64	35.604	0
2024-01-24	359.64	359.64	359.64	359.64	35.604	6
2024-01-23	364.35	364.35	364.35	364.35	36.070	0
2024-01-22	353.85	364.35	353.85	364.35	36.070	18
2024-01-19	350.35	350.35	350.35	350.35	34.684	6
2024-01-18	374.07	374.07	374.07	374.07	37.032	0
2024-01-17	374.07	374.07	374.07	374.07	37.032	0
2024-01-16	374.07	374.07	374.07	374.07	37.032	0
2024-01-15	374.07	374.07	374.07	374.07	37.032	0
2024-01-12	374.07	374.07	374.07	374.07	37.032	0
2024-01-11	374.07	374.07	374.07	374.07	37.032	0
2024-01-10	374.07	374.07	374.07	374.07	37.032	0
2024-01-09	374.07	374.07	374.07	374.07	37.032	0
2024-01-08	374.07	374.07	374.07	374.07	37.032	0
2024-01-05	377.77	377.77	374.07	374.07	37.032	12
2024-01-04	374.70	374.70	374.70	374.70	37.095	0
2024-01-03	374.70	374.70	374.70	374.70	37.095	6
2024-01-02	372.59	372.59	372.59	372.59	36.886	0
2023-12-28	372.59	372.59	372.59	372.59	36.886	0
2023-12-27	372.59	372.59	372.59	372.59	36.886	0
2023-12-26	367.00	373.70	367.00	372.59	36.886	270
2023-12-22	366.04	366.04	366.04	366.04	36.237	0
2023-12-21	366.04	366.04	366.04	366.04	36.237	0
2023-12-20	366.04	366.04	366.04	366.04	36.237	0
2023-12-19	366.04	366.04	366.04	366.04	36.237	0
2023-12-18	366.04	366.04	366.04	366.04	36.237	0
2023-12-15	366.04	366.04	366.04	366.04	36.237	0
2023-12-14	366.04	366.04	366.04	366.04	36.237	0
2023-12-13	366.04	366.04	366.04	366.04	36.237	0
2023-12-12	365.90	366.04	365.90	366.04	36.237	180
2023-12-11	368.06	368.06	368.06	368.06	36.437	0
2023-12-08	368.06	368.06	368.06	368.06	36.437	0
2023-12-07	368.06	368.06	368.06	368.06	34.618	0
2023-12-06	368.06	368.06	368.06	368.06	34.618	0
2023-12-05	368.06	368.06	368.06	368.06	34.618	0
2023-12-04	368.28	368.28	368.06	368.06	34.618	786
2023-12-01	351.40	351.40	351.00	351.00	33.014	276
2023-11-30	346.80	346.80	346.80	346.80	32.619	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	19.8652 USD
2026-03-20	19.4522 USD
2025-12-12	20.7715 USD
2025-09-16	20.9899 USD
2025-06-16	21.4819 USD
2025-03-21	22.6718 USD
2024-12-13	23.3912 USD
2024-09-17	21.4622 USD
2024-06-18	20.7999 USD
2024-03-19	19.5927 USD
2023-12-08	18.3729 USD
2023-09-15	18.8494 USD
2023-06-13	18.2189 USD
2023-03-21	18.4642 USD
2022-12-12	28.7512 USD
2022-12-09	19.4477 USD
2022-09-19	27.9898 USD
2022-09-16	18.9328 USD
2022-06-13	28.6783 USD
2022-06-10	19.3986 USD
2022-03-23	24.6793 USD
2022-03-22	16.6936 USD
2021-12-13	23.7812 USD
2021-12-10	16.0861 USD
2021-09-13	23.1382 USD
2021-09-10	15.6512 USD
2021-06-16	21.9379 USD
2021-06-15	14.8392 USD
2021-03-17	23.7044 USD
2021-03-16	16.0341 USD
2020-12-14	17.6557 USD
2020-12-11	11.8678 USD
2020-09-14	18.4820 USD
2020-09-11	12.3726 USD
2020-06-09	17.4973 USD
2020-06-08	11.5915 USD
2020-03-18	16.7551 USD
2020-03-17	11.0998 USD
2019-12-16	12.7677 USD
2019-12-13	8.4600 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.