Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BBYY34.SA stock page

Best Buy Co. Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-29346.80346.80346.80346.8032.6190
2023-11-28343.06346.80343.06346.8032.6194,812
2023-11-27338.00338.00338.00338.0031.79112
2023-11-24336.60338.58331.32338.5831.84618
2023-11-23317.50317.50317.50317.5029.8630
2023-11-22317.50317.50317.50317.5029.8630
2023-11-21317.50317.50317.50317.5029.8636
2023-11-20310.90310.90310.90310.9029.2420
2023-11-17310.90310.90310.90310.9029.2420
2023-11-16310.90310.90310.90310.9029.2420
2023-11-14310.90310.90310.90310.9029.2420
2023-11-13310.90310.90310.90310.9029.2420
2023-11-10310.31312.48309.30310.9029.242156
2023-11-09319.44319.44319.44319.4430.0450
2023-11-08319.44319.44319.44319.4430.0450
2023-11-07319.44319.44319.44319.4430.04512
2023-11-06327.08327.08327.08327.0830.7640
2023-11-03327.08327.08327.08327.0830.7640
2023-11-01327.79327.79327.08327.0830.764606
2023-10-31336.93336.93336.93336.9331.69018
2023-10-30324.00324.00324.00324.0030.474120
2023-10-27358.20358.20358.20358.2033.6910
2023-10-26358.20358.20358.20358.2033.6910
2023-10-25358.20358.20358.20358.2033.6910
2023-10-24358.20358.20358.20358.2033.6910
2023-10-23358.20358.20358.20358.2033.6910
2023-10-20358.20358.20358.20358.2033.6910
2023-10-19358.20358.20358.20358.2033.6910
2023-10-18358.20358.20358.20358.2033.6910
2023-10-17358.20358.20358.20358.2033.6916
2023-10-16355.32355.32355.32355.3233.4200
2023-10-13355.32355.32355.32355.3233.4200
2023-10-11355.32355.32355.32355.3233.4200
2023-10-10358.20358.20355.32355.3233.42066
2023-10-09349.95349.95349.95349.9532.9150
2023-10-06349.95349.95349.95349.9532.9150
2023-10-05349.95349.95349.95349.9532.91518
2023-10-04345.80345.80345.80345.8032.5250
2023-10-03345.80345.80345.80345.8032.52512
2023-10-02354.20354.90349.65349.6532.88730
2023-09-29349.62350.00349.62350.0032.920798
2023-09-28361.62361.62361.62361.6234.0130
2023-09-27361.62361.62361.62361.6234.0130
2023-09-26361.62361.62361.62361.6234.0130
2023-09-25361.62361.62361.62361.6234.0130
2023-09-22361.62361.62361.62361.6234.0130
2023-09-21361.62361.62361.62361.6234.0130
2023-09-20361.62361.62361.62361.6234.0130
2023-09-19361.62361.62361.62361.6234.0130
2023-09-18361.62361.62361.62361.6234.0136
2023-09-15360.36360.36360.36360.3633.89418
2023-09-14362.08362.08362.08362.0832.2830
2023-09-13362.08362.08362.08362.0832.2830
2023-09-12362.08362.08362.08362.0832.2836
2023-09-11362.00362.00357.79357.7931.9011,788
2023-09-08357.93357.93357.93357.9331.9130
2023-09-06357.93357.93357.93357.9331.9130
2023-09-05357.93357.93357.93357.9331.9130
2023-09-04357.93357.93357.93357.9331.9130
2023-09-01357.93357.93357.93357.9331.9130
← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1619.8652 USD
2026-03-2019.4522 USD
2025-12-1220.7715 USD
2025-09-1620.9899 USD
2025-06-1621.4819 USD
2025-03-2122.6718 USD
2024-12-1323.3912 USD
2024-09-1721.4622 USD
2024-06-1820.7999 USD
2024-03-1919.5927 USD
2023-12-0818.3729 USD
2023-09-1518.8494 USD
2023-06-1318.2189 USD
2023-03-2118.4642 USD
2022-12-1228.7512 USD
2022-12-0919.4477 USD
2022-09-1927.9898 USD
2022-09-1618.9328 USD
2022-06-1328.6783 USD
2022-06-1019.3986 USD
2022-03-2324.6793 USD
2022-03-2216.6936 USD
2021-12-1323.7812 USD
2021-12-1016.0861 USD
2021-09-1323.1382 USD
2021-09-1015.6512 USD
2021-06-1621.9379 USD
2021-06-1514.8392 USD
2021-03-1723.7044 USD
2021-03-1616.0341 USD
2020-12-1417.6557 USD
2020-12-1111.8678 USD
2020-09-1418.4820 USD
2020-09-1112.3726 USD
2020-06-0917.4973 USD
2020-06-0811.5915 USD
2020-03-1816.7551 USD
2020-03-1711.0998 USD
2019-12-1612.7677 USD
2019-12-138.4600 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.