Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	357.93	357.93	357.93	357.93	31.913	0
2023-08-30	357.93	357.93	357.93	357.93	31.913	0
2023-08-29	357.93	357.93	357.93	357.93	31.913	0
2023-08-28	357.93	357.93	357.93	357.93	31.913	0
2023-08-25	357.93	357.93	357.93	357.93	31.913	0
2023-08-24	361.00	361.00	357.93	357.93	31.913	90
2023-08-23	385.71	385.71	385.71	385.71	34.390	0
2023-08-22	385.71	385.71	385.71	385.71	34.390	0
2023-08-21	385.71	385.71	385.71	385.71	34.390	0
2023-08-18	385.71	385.71	385.71	385.71	34.390	0
2023-08-17	385.71	385.71	385.71	385.71	34.390	0
2023-08-16	385.71	385.71	385.71	385.71	34.390	0
2023-08-15	385.71	385.71	385.71	385.71	34.390	0
2023-08-14	385.71	385.71	385.71	385.71	34.390	0
2023-08-11	385.71	385.71	385.71	385.71	34.390	0
2023-08-10	385.71	385.71	385.71	385.71	34.390	0
2023-08-09	385.71	385.71	385.71	385.71	34.390	6
2023-08-08	384.54	384.54	384.54	384.54	34.286	6
2023-08-07	394.78	394.78	394.78	394.78	35.199	0
2023-08-04	394.78	394.78	394.78	394.78	35.199	0
2023-08-03	394.78	394.78	394.78	394.78	35.199	6
2023-08-02	393.15	393.15	393.15	393.15	35.053	6
2023-08-01	392.88	392.88	392.88	392.88	35.029	0
2023-07-31	389.88	392.88	389.88	392.88	35.029	60
2023-07-28	389.88	389.88	389.88	389.88	34.762	0
2023-07-27	389.88	389.88	389.88	389.88	34.762	0
2023-07-26	389.88	389.88	389.88	389.88	34.762	0
2023-07-25	389.88	389.88	389.88	389.88	34.762	0
2023-07-24	389.88	389.88	389.88	389.88	34.762	0
2023-07-21	389.88	389.88	389.88	389.88	34.762	0
2023-07-20	389.88	389.88	389.88	389.88	34.762	0
2023-07-19	389.88	389.88	389.88	389.88	34.762	0
2023-07-18	389.88	389.88	389.88	389.88	34.762	0
2023-07-17	389.88	389.88	389.88	389.88	34.762	0
2023-07-14	389.88	389.88	389.88	389.88	34.762	0
2023-07-13	389.88	389.88	389.88	389.88	34.762	0
2023-07-12	389.88	389.88	389.88	389.88	34.762	0
2023-07-11	389.88	389.88	389.88	389.88	34.762	0
2023-07-10	389.88	389.88	389.88	389.88	34.762	0
2023-07-07	389.88	389.88	389.88	389.88	34.762	6
2023-07-06	390.39	390.39	390.39	390.39	34.807	6
2023-07-05	393.12	393.12	393.12	393.12	35.051	0
2023-07-04	393.12	393.12	393.12	393.12	35.051	0
2023-07-03	393.12	393.12	393.12	393.12	35.051	48
2023-06-30	404.43	404.43	404.43	404.43	36.059	0
2023-06-29	404.38	404.43	402.50	404.43	36.059	84
2023-06-28	409.20	409.20	409.20	409.20	36.484	6
2023-06-27	393.90	395.00	393.90	395.00	35.218	18
2023-06-26	381.14	384.40	381.14	384.40	34.273	12
2023-06-23	378.00	378.00	378.00	378.00	33.702	0
2023-06-22	378.28	378.28	378.00	378.00	33.702	12
2023-06-21	377.00	379.10	377.00	379.10	33.801	138
2023-06-20	367.00	367.00	367.00	367.00	32.722	0
2023-06-19	367.00	367.00	367.00	367.00	32.722	0
2023-06-16	367.00	367.00	367.00	367.00	32.722	0
2023-06-15	367.00	367.00	367.00	367.00	32.722	0
2023-06-14	367.00	367.00	367.00	367.00	32.722	0
2023-06-13	367.00	367.00	367.00	367.00	32.722	0
2023-06-12	367.00	367.00	367.00	367.00	31.097	0
2023-06-09	367.00	367.00	367.00	367.00	31.097	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	19.8652 USD
2026-03-20	19.4522 USD
2025-12-12	20.7715 USD
2025-09-16	20.9899 USD
2025-06-16	21.4819 USD
2025-03-21	22.6718 USD
2024-12-13	23.3912 USD
2024-09-17	21.4622 USD
2024-06-18	20.7999 USD
2024-03-19	19.5927 USD
2023-12-08	18.3729 USD
2023-09-15	18.8494 USD
2023-06-13	18.2189 USD
2023-03-21	18.4642 USD
2022-12-12	28.7512 USD
2022-12-09	19.4477 USD
2022-09-19	27.9898 USD
2022-09-16	18.9328 USD
2022-06-13	28.6783 USD
2022-06-10	19.3986 USD
2022-03-23	24.6793 USD
2022-03-22	16.6936 USD
2021-12-13	23.7812 USD
2021-12-10	16.0861 USD
2021-09-13	23.1382 USD
2021-09-10	15.6512 USD
2021-06-16	21.9379 USD
2021-06-15	14.8392 USD
2021-03-17	23.7044 USD
2021-03-16	16.0341 USD
2020-12-14	17.6557 USD
2020-12-11	11.8678 USD
2020-09-14	18.4820 USD
2020-09-11	12.3726 USD
2020-06-09	17.4973 USD
2020-06-08	11.5915 USD
2020-03-18	16.7551 USD
2020-03-17	11.0998 USD
2019-12-16	12.7677 USD
2019-12-13	8.4600 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.