Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	429.75	429.75	429.75	429.75	34.708	0
2023-03-09	429.75	429.75	429.75	429.75	34.708	0
2023-03-08	429.75	429.75	429.75	429.75	34.708	0
2023-03-07	429.75	429.75	429.75	429.75	34.708	372
2023-03-06	453.01	453.01	453.01	453.01	36.586	0
2023-03-03	453.01	453.01	453.01	453.01	36.586	0
2023-03-02	453.01	453.01	453.01	453.01	36.586	0
2023-03-01	453.01	453.01	453.01	453.01	36.586	0
2023-02-28	453.01	453.01	453.01	453.01	36.586	0
2023-02-27	453.01	453.01	453.01	453.01	36.586	0
2023-02-24	453.01	453.01	453.01	453.01	36.586	0
2023-02-23	453.01	453.01	453.01	453.01	36.586	0
2023-02-22	453.01	453.01	453.01	453.01	36.586	0
2023-02-17	386.33	453.01	386.33	453.01	36.586	96
2023-02-16	449.22	449.22	449.22	449.22	36.280	0
2023-02-15	449.22	449.22	449.22	449.22	36.280	0
2023-02-14	449.22	449.22	449.22	449.22	36.280	0
2023-02-13	449.22	449.22	449.22	449.22	36.280	0
2023-02-10	449.22	449.22	449.22	449.22	36.280	0
2023-02-09	449.22	449.22	449.22	449.22	36.280	0
2023-02-08	453.36	453.36	449.22	449.22	36.280	120
2023-02-07	447.68	454.05	447.68	454.05	36.670	4,800
2023-02-06	464.00	464.00	464.00	464.00	37.474	0
2023-02-03	457.51	464.00	457.51	464.00	37.474	24
2023-02-02	452.25	452.25	452.25	452.25	36.525	0
2023-02-01	451.35	452.25	451.35	452.25	36.525	30
2023-01-31	440.00	440.00	440.00	440.00	35.536	0
2023-01-30	440.00	440.00	440.00	440.00	35.536	6
2023-01-27	435.58	435.58	435.58	435.58	35.179	0
2023-01-26	435.58	435.58	435.58	435.58	35.179	0
2023-01-25	435.58	435.58	435.58	435.58	35.179	0
2023-01-24	435.58	435.58	435.58	435.58	35.179	6
2023-01-23	435.58	435.58	435.58	435.58	35.179	18
2023-01-20	435.59	435.59	435.59	435.59	35.179	0
2023-01-19	435.59	435.59	435.59	435.59	35.179	0
2023-01-18	435.59	435.59	435.59	435.59	35.179	12
2023-01-17	438.24	438.24	438.24	438.24	35.394	0
2023-01-16	438.24	438.24	438.24	438.24	35.394	0
2023-01-13	438.24	438.24	438.24	438.24	35.394	0
2023-01-12	438.24	438.24	438.24	438.24	35.394	6
2023-01-11	438.24	438.24	438.24	438.24	35.394	0
2023-01-10	438.24	438.24	438.24	438.24	35.394	0
2023-01-09	439.63	439.63	438.24	438.24	35.394	12
2023-01-06	436.04	436.04	436.04	436.04	35.216	6
2023-01-05	434.40	434.40	434.40	434.40	35.083	36
2023-01-04	450.00	450.00	446.82	446.82	36.086	2,406
2023-01-03	435.91	435.91	435.91	435.91	35.205	6
2023-01-02	435.91	435.91	435.91	435.91	35.205	0
2022-12-29	435.91	435.91	435.91	435.91	35.205	0
2022-12-28	435.91	435.91	435.91	435.91	35.205	0
2022-12-27	435.91	435.91	435.91	435.91	35.205	0
2022-12-26	435.91	435.91	435.91	435.91	35.205	0
2022-12-23	435.91	435.91	435.91	435.91	35.205	0
2022-12-22	435.91	435.91	435.91	435.91	35.205	0
2022-12-21	435.91	435.91	435.91	435.91	35.205	0
2022-12-20	435.91	435.91	435.91	435.91	35.205	0
2022-12-19	435.91	435.91	435.91	435.91	35.205	0
2022-12-16	435.91	435.91	435.91	435.91	35.205	0
2022-12-15	435.91	435.91	435.91	435.91	35.205	0
2022-12-14	435.91	435.91	435.91	435.91	35.205	0

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	19.8652 USD
2026-03-20	19.4522 USD
2025-12-12	20.7715 USD
2025-09-16	20.9899 USD
2025-06-16	21.4819 USD
2025-03-21	22.6718 USD
2024-12-13	23.3912 USD
2024-09-17	21.4622 USD
2024-06-18	20.7999 USD
2024-03-19	19.5927 USD
2023-12-08	18.3729 USD
2023-09-15	18.8494 USD
2023-06-13	18.2189 USD
2023-03-21	18.4642 USD
2022-12-12	28.7512 USD
2022-12-09	19.4477 USD
2022-09-19	27.9898 USD
2022-09-16	18.9328 USD
2022-06-13	28.6783 USD
2022-06-10	19.3986 USD
2022-03-23	24.6793 USD
2022-03-22	16.6936 USD
2021-12-13	23.7812 USD
2021-12-10	16.0861 USD
2021-09-13	23.1382 USD
2021-09-10	15.6512 USD
2021-06-16	21.9379 USD
2021-06-15	14.8392 USD
2021-03-17	23.7044 USD
2021-03-16	16.0341 USD
2020-12-14	17.6557 USD
2020-12-11	11.8678 USD
2020-09-14	18.4820 USD
2020-09-11	12.3726 USD
2020-06-09	17.4973 USD
2020-06-08	11.5915 USD
2020-03-18	16.7551 USD
2020-03-17	11.0998 USD
2019-12-16	12.7677 USD
2019-12-13	8.4600 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.