Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	304.19	304.19	304.19	304.19	48.116	0
2026-04-27	304.19	304.19	304.19	304.19	48.116	0
2026-04-24	304.19	304.19	304.19	304.19	48.116	6
2026-04-23	306.88	306.88	306.88	306.88	48.541	18
2026-04-22	331.98	331.98	331.98	331.98	52.511	0
2026-04-20	331.98	331.98	331.98	331.98	52.511	30
2026-04-17	324.00	327.04	324.00	327.04	51.730	120
2026-04-16	315.58	315.58	315.58	315.58	49.917	0
2026-04-15	315.58	315.58	315.58	315.58	49.917	6
2026-04-14	318.30	318.30	318.30	318.30	50.347	0
2026-04-13	318.30	318.30	318.30	318.30	50.347	0
2026-04-10	318.78	318.78	318.30	318.30	50.347	144
2026-04-09	332.31	332.31	332.31	332.31	52.564	0
2026-04-08	332.31	332.31	332.31	332.31	52.564	0
2026-04-07	332.31	332.31	332.31	332.31	52.564	0
2026-04-06	332.31	332.31	332.31	332.31	52.564	0
2026-04-02	332.31	332.31	332.31	332.31	52.564	6
2026-04-01	337.62	337.62	337.62	337.62	53.403	60
2026-03-31	336.26	336.26	336.26	336.26	53.188	30
2026-03-30	318.30	318.30	318.30	318.30	50.347	0
2026-03-27	318.30	318.30	318.30	318.30	50.347	0
2026-03-26	318.30	318.30	318.30	318.30	50.347	0
2026-03-25	318.30	318.30	318.30	318.30	50.347	78
2026-03-24	332.64	332.64	332.64	332.64	52.616	0
2026-03-23	332.64	332.64	332.64	332.64	52.616	0
2026-03-20	332.64	332.64	332.64	332.64	52.616	0
2026-03-19	332.64	332.64	332.64	332.64	49.539	0
2026-03-18	332.64	332.64	332.64	332.64	49.539	0
2026-03-17	332.64	332.64	332.64	332.64	49.539	0
2026-03-16	332.64	332.64	332.64	332.64	49.539	0
2026-03-13	337.58	337.58	332.64	332.64	49.539	12
2026-03-12	334.25	334.25	334.25	334.25	49.779	0
2026-03-11	334.25	334.25	334.25	334.25	49.779	0
2026-03-10	334.25	334.25	334.25	334.25	49.779	6
2026-03-09	345.92	345.92	345.92	345.92	51.517	0
2026-03-06	345.92	345.92	345.92	345.92	51.517	0
2026-03-05	345.92	345.92	345.92	345.92	51.517	6
2026-03-04	345.92	345.92	345.92	345.92	51.517	0
2026-03-03	349.76	349.76	341.76	345.92	51.517	36
2026-03-02	320.27	322.56	315.84	318.60	47.448	17,400
2026-02-27	329.00	329.00	329.00	329.00	48.997	0
2026-02-26	329.00	329.00	329.00	329.00	48.997	0
2026-02-25	329.00	329.00	329.00	329.00	48.997	0
2026-02-24	329.00	329.00	329.00	329.00	48.997	6
2026-02-23	319.41	319.41	319.41	319.41	47.569	6
2026-02-20	331.80	331.80	331.80	331.80	49.414	606
2026-02-19	346.46	346.46	346.46	346.46	51.597	0
2026-02-18	346.46	346.46	346.46	346.46	51.597	0
2026-02-13	346.46	346.46	346.46	346.46	51.597	0
2026-02-12	346.46	346.46	346.46	346.46	51.597	0
2026-02-11	346.46	346.46	346.46	346.46	51.597	0
2026-02-10	346.46	346.46	346.46	346.46	51.597	0
2026-02-09	346.46	346.46	346.46	346.46	51.597	0
2026-02-06	346.46	346.46	346.46	346.46	51.597	0
2026-02-05	346.46	346.46	346.46	346.46	51.597	0
2026-02-04	346.46	346.46	346.46	346.46	51.597	0
2026-02-03	346.46	346.46	346.46	346.46	51.597	0
2026-02-02	346.46	346.46	346.46	346.46	51.597	6
2026-01-30	337.53	337.53	337.53	337.53	50.267	18
2026-01-29	358.75	358.75	358.75	358.75	53.427	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	19.8652 USD
2026-03-20	19.4522 USD
2025-12-12	20.7715 USD
2025-09-16	20.9899 USD
2025-06-16	21.4819 USD
2025-03-21	22.6718 USD
2024-12-13	23.3912 USD
2024-09-17	21.4622 USD
2024-06-18	20.7999 USD
2024-03-19	19.5927 USD
2023-12-08	18.3729 USD
2023-09-15	18.8494 USD
2023-06-13	18.2189 USD
2023-03-21	18.4642 USD
2022-12-12	28.7512 USD
2022-12-09	19.4477 USD
2022-09-19	27.9898 USD
2022-09-16	18.9328 USD
2022-06-13	28.6783 USD
2022-06-10	19.3986 USD
2022-03-23	24.6793 USD
2022-03-22	16.6936 USD
2021-12-13	23.7812 USD
2021-12-10	16.0861 USD
2021-09-13	23.1382 USD
2021-09-10	15.6512 USD
2021-06-16	21.9379 USD
2021-06-15	14.8392 USD
2021-03-17	23.7044 USD
2021-03-16	16.0341 USD
2020-12-14	17.6557 USD
2020-12-11	11.8678 USD
2020-09-14	18.4820 USD
2020-09-11	12.3726 USD
2020-06-09	17.4973 USD
2020-06-08	11.5915 USD
2020-03-18	16.7551 USD
2020-03-17	11.0998 USD
2019-12-16	12.7677 USD
2019-12-13	8.4600 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.