Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	358.75	358.75	358.75	358.75	53.427	0
2026-01-27	358.75	358.75	358.75	358.75	53.427	0
2026-01-26	358.75	358.75	358.75	358.75	53.427	0
2026-01-23	358.75	358.75	358.75	358.75	53.427	0
2026-01-22	358.75	358.75	358.75	358.75	53.427	0
2026-01-21	358.75	358.75	358.75	358.75	53.427	0
2026-01-20	358.75	358.75	358.75	358.75	53.427	0
2026-01-19	358.75	358.75	358.75	358.75	53.427	0
2026-01-16	358.75	358.75	358.75	358.75	53.427	0
2026-01-15	358.75	358.75	358.75	358.75	53.427	6
2026-01-14	378.10	378.10	378.10	378.10	56.309	0
2026-01-13	378.10	378.10	378.10	378.10	56.309	0
2026-01-12	378.10	378.10	378.10	378.10	56.309	0
2026-01-09	378.10	378.10	378.10	378.10	56.309	0
2026-01-08	378.10	378.10	378.10	378.10	56.309	0
2026-01-07	378.10	378.10	378.10	378.10	56.309	0
2026-01-06	378.10	378.10	378.10	378.10	56.309	0
2026-01-05	378.10	378.10	378.10	378.10	56.309	12
2026-01-02	384.54	384.54	384.54	384.54	57.268	0
2025-12-30	384.54	384.54	384.54	384.54	57.268	0
2025-12-29	384.54	384.54	384.54	384.54	57.268	6
2025-12-26	384.54	384.54	384.54	384.54	57.268	6
2025-12-23	384.98	384.98	384.98	384.98	57.334	6
2025-12-22	389.60	389.60	389.60	389.60	58.022	0
2025-12-19	389.60	389.60	389.60	389.60	58.022	0
2025-12-18	389.60	389.60	389.60	389.60	58.022	0
2025-12-17	389.60	389.60	389.60	389.60	58.022	0
2025-12-16	389.60	389.60	389.60	389.60	58.022	0
2025-12-15	389.60	389.60	389.60	389.60	58.022	0
2025-12-12	389.60	389.60	389.60	389.60	58.022	0
2025-12-11	389.60	389.60	389.60	389.60	54.928	0
2025-12-10	389.60	389.60	389.60	389.60	54.928	0
2025-12-09	389.60	389.60	389.60	389.60	54.928	0
2025-12-08	389.60	389.60	389.60	389.60	54.928	0
2025-12-05	389.60	389.60	389.60	389.60	54.928	0
2025-12-04	389.60	389.60	389.60	389.60	54.928	0
2025-12-03	389.60	389.60	389.60	389.60	54.928	0
2025-12-02	389.60	389.60	389.60	389.60	54.928	0
2025-12-01	389.60	389.60	389.60	389.60	54.928	0
2025-11-28	389.60	389.60	389.60	389.60	54.928	0
2025-11-27	389.60	389.60	389.60	389.60	54.928	0
2025-11-26	389.60	389.60	389.60	389.60	54.928	0
2025-11-25	389.60	389.60	389.60	389.60	54.928	0
2025-11-24	389.60	389.60	389.60	389.60	54.928	0
2025-11-21	389.60	389.60	389.60	389.60	54.928	0
2025-11-19	389.60	389.60	389.60	389.60	54.928	0
2025-11-18	388.10	391.44	388.10	389.60	54.928	102
2025-11-17	396.00	396.00	396.00	396.00	55.831	138
2025-11-14	405.60	405.60	405.60	405.60	57.184	6
2025-11-13	427.24	427.24	427.24	427.24	60.235	0
2025-11-12	427.24	427.24	427.24	427.24	60.235	0
2025-11-11	427.24	427.24	427.24	427.24	60.235	0
2025-11-10	427.24	427.24	427.24	427.24	60.235	0
2025-11-07	427.24	427.24	427.24	427.24	60.235	0
2025-11-06	427.24	427.24	427.24	427.24	60.235	0
2025-11-05	427.24	427.24	427.24	427.24	60.235	0
2025-11-04	427.24	427.24	427.24	427.24	60.235	0
2025-11-03	427.24	427.24	427.24	427.24	60.235	6
2025-10-31	443.25	443.25	443.25	443.25	62.492	0
2025-10-30	443.25	443.25	443.25	443.25	62.492	0

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	19.8652 USD
2026-03-20	19.4522 USD
2025-12-12	20.7715 USD
2025-09-16	20.9899 USD
2025-06-16	21.4819 USD
2025-03-21	22.6718 USD
2024-12-13	23.3912 USD
2024-09-17	21.4622 USD
2024-06-18	20.7999 USD
2024-03-19	19.5927 USD
2023-12-08	18.3729 USD
2023-09-15	18.8494 USD
2023-06-13	18.2189 USD
2023-03-21	18.4642 USD
2022-12-12	28.7512 USD
2022-12-09	19.4477 USD
2022-09-19	27.9898 USD
2022-09-16	18.9328 USD
2022-06-13	28.6783 USD
2022-06-10	19.3986 USD
2022-03-23	24.6793 USD
2022-03-22	16.6936 USD
2021-12-13	23.7812 USD
2021-12-10	16.0861 USD
2021-09-13	23.1382 USD
2021-09-10	15.6512 USD
2021-06-16	21.9379 USD
2021-06-15	14.8392 USD
2021-03-17	23.7044 USD
2021-03-16	16.0341 USD
2020-12-14	17.6557 USD
2020-12-11	11.8678 USD
2020-09-14	18.4820 USD
2020-09-11	12.3726 USD
2020-06-09	17.4973 USD
2020-06-08	11.5915 USD
2020-03-18	16.7551 USD
2020-03-17	11.0998 USD
2019-12-16	12.7677 USD
2019-12-13	8.4600 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.