Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	443.25	443.25	443.25	443.25	62.492	0
2025-10-28	443.25	443.25	443.25	443.25	62.492	0
2025-10-27	443.25	443.25	443.25	443.25	62.492	0
2025-10-24	443.25	443.25	443.25	443.25	62.492	0
2025-10-23	443.25	443.25	443.25	443.25	62.492	0
2025-10-22	443.25	443.25	443.25	443.25	62.492	48
2025-10-21	444.00	444.00	444.00	444.00	62.598	30
2025-10-20	432.58	434.00	432.58	434.00	61.188	36
2025-10-17	423.00	423.00	423.00	423.00	59.637	0
2025-10-16	423.00	423.00	423.00	423.00	59.637	30
2025-10-15	424.00	424.00	424.00	424.00	59.778	0
2025-10-14	424.00	424.00	424.00	424.00	59.778	36
2025-10-13	420.00	420.00	420.00	420.00	59.214	6
2025-10-10	410.82	410.82	410.82	410.82	57.920	0
2025-10-09	410.82	410.82	410.82	410.82	57.920	0
2025-10-08	410.82	410.82	410.82	410.82	57.920	0
2025-10-07	410.82	410.82	410.82	410.82	57.920	0
2025-10-06	410.82	410.82	410.82	410.82	57.920	30
2025-10-03	399.75	399.75	399.75	399.75	56.359	0
2025-10-02	399.75	399.75	399.75	399.75	56.359	0
2025-10-01	399.75	399.75	399.75	399.75	56.359	0
2025-09-30	399.75	399.75	399.75	399.75	56.359	0
2025-09-29	401.80	401.80	399.75	399.75	56.359	30
2025-09-26	395.00	395.00	395.00	395.00	55.690	0
2025-09-25	395.00	395.00	395.00	395.00	55.690	0
2025-09-24	395.00	395.00	395.00	395.00	55.690	0
2025-09-23	392.99	395.00	392.99	395.00	55.690	84
2025-09-22	396.46	396.46	396.46	396.46	55.895	0
2025-09-19	396.46	396.46	396.46	396.46	55.895	0
2025-09-18	396.46	396.46	396.46	396.46	55.895	0
2025-09-17	396.46	396.46	396.46	396.46	55.895	0
2025-09-16	396.46	396.46	396.46	396.46	55.895	0
2025-09-15	396.46	396.46	396.46	396.46	52.936	6
2025-09-12	411.76	411.76	411.76	411.76	54.979	0
2025-09-11	411.76	411.76	411.76	411.76	54.979	0
2025-09-10	411.76	411.76	411.76	411.76	54.979	0
2025-09-09	411.76	411.76	411.76	411.76	54.979	0
2025-09-08	411.76	411.76	411.76	411.76	54.979	0
2025-09-05	411.76	411.76	411.76	411.76	54.979	6
2025-09-04	420.25	420.25	419.84	419.84	56.058	48
2025-09-03	396.21	396.21	396.21	396.21	52.903	0
2025-09-02	396.21	396.21	396.21	396.21	52.903	0
2025-09-01	404.95	404.95	396.21	396.21	52.903	12
2025-08-29	403.85	403.85	403.85	403.85	53.923	0
2025-08-28	403.85	403.85	403.85	403.85	53.923	0
2025-08-27	403.85	403.85	403.85	403.85	53.923	0
2025-08-26	403.85	403.85	403.85	403.85	53.923	0
2025-08-25	403.85	403.85	403.85	403.85	53.923	12
2025-08-22	408.00	409.60	408.00	409.60	54.691	252
2025-08-21	365.50	365.50	365.50	365.50	48.802	0
2025-08-20	365.50	365.50	365.50	365.50	48.802	0
2025-08-19	365.50	365.50	365.50	365.50	48.802	0
2025-08-18	365.50	365.50	365.50	365.50	48.802	0
2025-08-15	365.50	365.50	365.50	365.50	48.802	0
2025-08-14	365.50	365.50	365.50	365.50	48.802	0
2025-08-13	365.50	365.50	365.50	365.50	48.802	0
2025-08-12	365.50	365.50	365.50	365.50	48.802	0
2025-08-11	365.50	365.50	365.50	365.50	48.802	0
2025-08-08	365.50	365.50	365.50	365.50	48.802	0
2025-08-07	365.50	365.50	365.50	365.50	48.802	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	19.8652 USD
2026-03-20	19.4522 USD
2025-12-12	20.7715 USD
2025-09-16	20.9899 USD
2025-06-16	21.4819 USD
2025-03-21	22.6718 USD
2024-12-13	23.3912 USD
2024-09-17	21.4622 USD
2024-06-18	20.7999 USD
2024-03-19	19.5927 USD
2023-12-08	18.3729 USD
2023-09-15	18.8494 USD
2023-06-13	18.2189 USD
2023-03-21	18.4642 USD
2022-12-12	28.7512 USD
2022-12-09	19.4477 USD
2022-09-19	27.9898 USD
2022-09-16	18.9328 USD
2022-06-13	28.6783 USD
2022-06-10	19.3986 USD
2022-03-23	24.6793 USD
2022-03-22	16.6936 USD
2021-12-13	23.7812 USD
2021-12-10	16.0861 USD
2021-09-13	23.1382 USD
2021-09-10	15.6512 USD
2021-06-16	21.9379 USD
2021-06-15	14.8392 USD
2021-03-17	23.7044 USD
2021-03-16	16.0341 USD
2020-12-14	17.6557 USD
2020-12-11	11.8678 USD
2020-09-14	18.4820 USD
2020-09-11	12.3726 USD
2020-06-09	17.4973 USD
2020-06-08	11.5915 USD
2020-03-18	16.7551 USD
2020-03-17	11.0998 USD
2019-12-16	12.7677 USD
2019-12-13	8.4600 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.