Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	416.52	416.52	416.52	416.52	52.446	0
2025-05-12	412.50	416.52	412.50	416.52	52.446	18
2025-05-09	368.85	368.85	368.85	368.85	46.444	0
2025-05-08	368.85	368.85	368.85	368.85	46.444	0
2025-05-07	368.85	368.85	368.85	368.85	46.444	0
2025-05-06	368.85	368.85	368.85	368.85	46.444	0
2025-05-05	368.85	368.85	368.85	368.85	46.444	0
2025-05-02	368.85	368.85	368.85	368.85	46.444	0
2025-04-30	368.85	368.85	368.85	368.85	46.444	0
2025-04-29	368.85	368.85	368.85	368.85	46.444	0
2025-04-28	368.85	368.85	368.85	368.85	46.444	0
2025-04-25	368.85	368.85	368.85	368.85	46.444	0
2025-04-24	368.85	368.85	368.85	368.85	46.444	12
2025-04-23	366.84	366.84	366.84	366.84	46.191	0
2025-04-22	366.84	366.84	366.84	366.84	46.191	18
2025-04-17	367.50	367.50	367.50	367.50	46.274	0
2025-04-16	367.50	367.50	367.50	367.50	46.274	0
2025-04-15	367.50	367.50	367.50	367.50	46.274	0
2025-04-14	373.80	373.80	364.70	367.50	46.274	18
2025-04-11	349.53	349.53	349.53	349.53	44.011	6
2025-04-10	351.50	353.72	351.50	353.72	44.539	12
2025-04-09	359.45	359.45	359.45	359.45	45.260	0
2025-04-08	359.45	359.45	359.45	359.45	45.260	0
2025-04-07	359.45	359.45	359.45	359.45	45.260	1,236
2025-04-04	339.00	357.35	339.00	357.35	44.996	18
2025-04-03	363.44	363.44	352.17	352.17	44.344	18
2025-04-02	410.34	410.34	410.34	410.34	51.668	0
2025-04-01	410.34	410.34	410.34	410.34	51.668	0
2025-03-31	410.34	410.34	410.34	410.34	51.668	0
2025-03-28	410.34	410.34	410.34	410.34	51.668	0
2025-03-27	410.34	410.34	410.34	410.34	51.668	0
2025-03-26	410.34	410.34	410.34	410.34	51.668	0
2025-03-25	410.34	410.34	410.34	410.34	51.668	0
2025-03-24	410.34	410.34	410.34	410.34	51.668	0
2025-03-21	410.34	410.34	410.34	410.34	51.668	0
2025-03-20	410.34	410.34	410.34	410.34	48.813	0
2025-03-19	410.34	410.34	410.34	410.34	48.813	0
2025-03-18	410.34	410.34	410.34	410.34	48.813	0
2025-03-17	410.34	410.34	410.34	410.34	48.813	0
2025-03-14	410.34	410.34	410.34	410.34	48.813	0
2025-03-13	420.84	420.84	410.34	410.34	48.813	18
2025-03-12	427.42	427.42	426.56	426.56	50.743	18
2025-03-11	445.74	445.74	440.68	440.68	52.423	36
2025-03-10	450.45	450.45	450.45	450.45	53.585	0
2025-03-07	450.45	450.45	450.45	450.45	53.585	6
2025-03-06	440.22	440.22	440.22	440.22	52.368	0
2025-03-05	440.22	444.36	440.22	440.22	52.368	24
2025-02-28	498.73	498.73	498.73	498.73	59.328	0
2025-02-27	498.73	498.73	498.73	498.73	59.328	0
2025-02-26	498.73	498.73	498.73	498.73	59.328	0
2025-02-25	498.73	498.73	498.73	498.73	59.328	0
2025-02-24	498.73	498.73	498.73	498.73	59.328	0
2025-02-21	498.73	498.73	498.73	498.73	59.328	0
2025-02-20	498.73	498.73	498.73	498.73	59.328	0
2025-02-19	498.73	498.73	498.73	498.73	59.328	0
2025-02-18	498.73	498.73	498.73	498.73	59.328	0
2025-02-17	498.73	498.73	498.73	498.73	59.328	0
2025-02-14	498.73	498.73	498.73	498.73	59.328	0
2025-02-13	498.73	498.73	498.73	498.73	59.328	0
2025-02-12	498.73	498.73	498.73	498.73	59.328	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	19.8652 USD
2026-03-20	19.4522 USD
2025-12-12	20.7715 USD
2025-09-16	20.9899 USD
2025-06-16	21.4819 USD
2025-03-21	22.6718 USD
2024-12-13	23.3912 USD
2024-09-17	21.4622 USD
2024-06-18	20.7999 USD
2024-03-19	19.5927 USD
2023-12-08	18.3729 USD
2023-09-15	18.8494 USD
2023-06-13	18.2189 USD
2023-03-21	18.4642 USD
2022-12-12	28.7512 USD
2022-12-09	19.4477 USD
2022-09-19	27.9898 USD
2022-09-16	18.9328 USD
2022-06-13	28.6783 USD
2022-06-10	19.3986 USD
2022-03-23	24.6793 USD
2022-03-22	16.6936 USD
2021-12-13	23.7812 USD
2021-12-10	16.0861 USD
2021-09-13	23.1382 USD
2021-09-10	15.6512 USD
2021-06-16	21.9379 USD
2021-06-15	14.8392 USD
2021-03-17	23.7044 USD
2021-03-16	16.0341 USD
2020-12-14	17.6557 USD
2020-12-11	11.8678 USD
2020-09-14	18.4820 USD
2020-09-11	12.3726 USD
2020-06-09	17.4973 USD
2020-06-08	11.5915 USD
2020-03-18	16.7551 USD
2020-03-17	11.0998 USD
2019-12-16	12.7677 USD
2019-12-13	8.4600 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.