Best Buy Co. Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-02-10 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-02-07 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-02-06 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-02-05 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-02-04 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-02-03 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-31 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-30 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-29 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-28 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-27 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-24 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-23 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-22 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-21 | 498.73 | 498.73 | 498.73 | 498.73 | 59.328 | 0 |
| 2025-01-20 | 491.00 | 498.73 | 491.00 | 498.73 | 59.328 | 12 |
| 2025-01-17 | 507.81 | 507.81 | 507.81 | 507.81 | 60.408 | 0 |
| 2025-01-16 | 507.81 | 507.81 | 507.81 | 507.81 | 60.408 | 0 |
| 2025-01-15 | 507.81 | 507.81 | 507.81 | 507.81 | 60.408 | 0 |
| 2025-01-14 | 507.81 | 507.81 | 507.81 | 507.81 | 60.408 | 18 |
| 2025-01-13 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2025-01-10 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2025-01-09 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2025-01-08 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2025-01-07 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2025-01-06 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2025-01-03 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2025-01-02 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2024-12-30 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2024-12-27 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2024-12-26 | 528.32 | 528.32 | 528.32 | 528.32 | 62.848 | 0 |
| 2024-12-23 | 523.03 | 528.32 | 521.04 | 528.32 | 62.848 | 42 |
| 2024-12-20 | 526.24 | 526.24 | 526.24 | 526.24 | 62.601 | 0 |
| 2024-12-19 | 526.24 | 526.24 | 526.24 | 526.24 | 62.601 | 0 |
| 2024-12-18 | 526.24 | 526.24 | 526.24 | 526.24 | 62.601 | 0 |
| 2024-12-17 | 526.24 | 526.24 | 526.24 | 526.24 | 62.601 | 0 |
| 2024-12-16 | 526.24 | 526.24 | 526.24 | 526.24 | 62.601 | 0 |
| 2024-12-13 | 526.24 | 526.24 | 526.24 | 526.24 | 62.601 | 0 |
| 2024-12-12 | 526.24 | 526.24 | 526.24 | 526.24 | 59.818 | 0 |
| 2024-12-11 | 527.02 | 527.02 | 526.24 | 526.24 | 59.818 | 18 |
| 2024-12-10 | 538.38 | 538.38 | 538.38 | 538.38 | 61.198 | 0 |
| 2024-12-09 | 538.38 | 538.38 | 538.38 | 538.38 | 61.198 | 0 |
| 2024-12-06 | 538.38 | 538.38 | 538.38 | 538.38 | 61.198 | 12 |
| 2024-12-05 | 541.99 | 541.99 | 541.99 | 541.99 | 61.609 | 0 |
| 2024-12-04 | 541.99 | 541.99 | 541.99 | 541.99 | 61.609 | 0 |
| 2024-12-03 | 541.99 | 541.99 | 541.99 | 541.99 | 61.609 | 0 |
| 2024-12-02 | 541.99 | 541.99 | 541.99 | 541.99 | 61.609 | 0 |
| 2024-11-29 | 541.99 | 541.99 | 541.99 | 541.99 | 61.609 | 48 |
| 2024-11-28 | 507.00 | 507.00 | 507.00 | 507.00 | 57.631 | 0 |
| 2024-11-27 | 507.00 | 507.00 | 507.00 | 507.00 | 57.631 | 0 |
| 2024-11-26 | 507.00 | 507.00 | 507.00 | 507.00 | 57.631 | 0 |
| 2024-11-25 | 507.00 | 507.00 | 507.00 | 507.00 | 57.631 | 0 |
| 2024-11-22 | 507.00 | 507.00 | 507.00 | 507.00 | 57.631 | 0 |
| 2024-11-21 | 507.00 | 507.00 | 507.00 | 507.00 | 57.631 | 12 |
| 2024-11-19 | 507.45 | 507.45 | 507.45 | 507.45 | 57.682 | 36 |
| 2024-11-18 | 534.60 | 534.60 | 534.60 | 534.60 | 60.768 | 60 |
| 2024-11-14 | 526.76 | 526.76 | 526.76 | 526.76 | 59.877 | 0 |
| 2024-11-13 | 526.76 | 526.76 | 526.76 | 526.76 | 59.877 | 60 |
| 2024-11-12 | 513.57 | 514.50 | 513.57 | 514.50 | 58.484 | 60 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 19.8652 USD |
| 2026-03-20 | 19.4522 USD |
| 2025-12-12 | 20.7715 USD |
| 2025-09-16 | 20.9899 USD |
| 2025-06-16 | 21.4819 USD |
| 2025-03-21 | 22.6718 USD |
| 2024-12-13 | 23.3912 USD |
| 2024-09-17 | 21.4622 USD |
| 2024-06-18 | 20.7999 USD |
| 2024-03-19 | 19.5927 USD |
| 2023-12-08 | 18.3729 USD |
| 2023-09-15 | 18.8494 USD |
| 2023-06-13 | 18.2189 USD |
| 2023-03-21 | 18.4642 USD |
| 2022-12-12 | 28.7512 USD |
| 2022-12-09 | 19.4477 USD |
| 2022-09-19 | 27.9898 USD |
| 2022-09-16 | 18.9328 USD |
| 2022-06-13 | 28.6783 USD |
| 2022-06-10 | 19.3986 USD |
| 2022-03-23 | 24.6793 USD |
| 2022-03-22 | 16.6936 USD |
| 2021-12-13 | 23.7812 USD |
| 2021-12-10 | 16.0861 USD |
| 2021-09-13 | 23.1382 USD |
| 2021-09-10 | 15.6512 USD |
| 2021-06-16 | 21.9379 USD |
| 2021-06-15 | 14.8392 USD |
| 2021-03-17 | 23.7044 USD |
| 2021-03-16 | 16.0341 USD |
| 2020-12-14 | 17.6557 USD |
| 2020-12-11 | 11.8678 USD |
| 2020-09-14 | 18.4820 USD |
| 2020-09-11 | 12.3726 USD |
| 2020-06-09 | 17.4973 USD |
| 2020-06-08 | 11.5915 USD |
| 2020-03-18 | 16.7551 USD |
| 2020-03-17 | 11.0998 USD |
| 2019-12-16 | 12.7677 USD |
| 2019-12-13 | 8.4600 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.