Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BBYY34.SA stock page

Best Buy Co. Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-11534.77534.77534.77534.7760.7886
2024-11-08534.77534.77534.77534.7760.7880
2024-11-07534.77534.77534.77534.7760.7880
2024-11-06534.77534.77534.77534.7760.7880
2024-11-05534.77534.77534.77534.7760.7880
2024-11-04534.77534.77534.77534.7760.7880
2024-11-01534.77534.77534.77534.7760.7880
2024-10-31534.77534.77534.77534.7760.7880
2024-10-30534.77534.77534.77534.7760.7880
2024-10-29534.77534.77534.77534.7760.7880
2024-10-28534.77534.77534.77534.7760.7880
2024-10-25534.77534.77534.77534.7760.7880
2024-10-24534.77534.77534.77534.7760.7880
2024-10-23534.77534.77534.77534.7760.7886
2024-10-22537.84537.84537.84537.8461.1370
2024-10-21537.84537.84537.84537.8461.1370
2024-10-18537.84537.84537.84537.8461.1370
2024-10-17537.84537.84537.84537.8461.1370
2024-10-16537.84537.84537.84537.8461.1370
2024-10-15537.84537.84537.84537.8461.1370
2024-10-14537.84537.84537.84537.8461.1370
2024-10-11537.84537.84537.84537.8461.1370
2024-10-10537.84537.84537.84537.8461.1370
2024-10-09537.84537.84537.84537.8461.1370
2024-10-08537.84537.84537.84537.8461.1370
2024-10-07537.84537.84537.84537.8461.1370
2024-10-04537.84537.84537.84537.8461.1370
2024-10-03537.84537.84537.84537.8461.1370
2024-10-02537.84537.84537.84537.8461.1370
2024-10-01537.84537.84537.84537.8461.1370
2024-09-30537.84537.84537.84537.8461.1370
2024-09-27537.84537.84537.84537.8461.1370
2024-09-26537.84537.84537.84537.8461.1370
2024-09-25537.84537.84537.84537.8461.1370
2024-09-24537.84537.84537.84537.8461.13760
2024-09-23535.00535.00535.00535.0060.8140
2024-09-20535.00535.00535.00535.0060.8140
2024-09-19562.46562.46535.00535.0060.81412
2024-09-18538.31538.31538.31538.3161.1900
2024-09-17538.31538.31538.31538.3161.1900
2024-09-16538.31538.31538.31538.3158.7516
2024-09-13551.01551.01551.01551.0160.1370
2024-09-12551.01551.01551.01551.0160.13718
2024-09-11545.60545.60545.60545.6059.54648
2024-09-10551.65551.65551.65551.6560.2060
2024-09-09551.65551.65551.65551.6560.206108
2024-09-06555.55555.55555.55555.5560.6320
2024-09-05555.55555.55555.55555.5560.6320
2024-09-04555.55555.55555.55555.5560.6320
2024-09-03555.55555.55555.55555.5560.6320
2024-09-02555.55555.55555.55555.5560.6320
2024-08-30555.55555.55555.55555.5560.6326
2024-08-29488.41488.41488.41488.4153.3050
2024-08-28488.41488.41488.41488.4153.3050
2024-08-27488.41488.41488.41488.4153.3050
2024-08-26488.41488.41488.41488.4153.3056
2024-08-23477.12477.12477.12477.1252.0720
2024-08-22477.12477.12477.12477.1252.0726
2024-08-21480.01480.01480.01480.0152.3880
2024-08-20480.01480.01480.01480.0152.3880
← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1619.8652 USD
2026-03-2019.4522 USD
2025-12-1220.7715 USD
2025-09-1620.9899 USD
2025-06-1621.4819 USD
2025-03-2122.6718 USD
2024-12-1323.3912 USD
2024-09-1721.4622 USD
2024-06-1820.7999 USD
2024-03-1919.5927 USD
2023-12-0818.3729 USD
2023-09-1518.8494 USD
2023-06-1318.2189 USD
2023-03-2118.4642 USD
2022-12-1228.7512 USD
2022-12-0919.4477 USD
2022-09-1927.9898 USD
2022-09-1618.9328 USD
2022-06-1328.6783 USD
2022-06-1019.3986 USD
2022-03-2324.6793 USD
2022-03-2216.6936 USD
2021-12-1323.7812 USD
2021-12-1016.0861 USD
2021-09-1323.1382 USD
2021-09-1015.6512 USD
2021-06-1621.9379 USD
2021-06-1514.8392 USD
2021-03-1723.7044 USD
2021-03-1616.0341 USD
2020-12-1417.6557 USD
2020-12-1111.8678 USD
2020-09-1418.4820 USD
2020-09-1112.3726 USD
2020-06-0917.4973 USD
2020-06-0811.5915 USD
2020-03-1816.7551 USD
2020-03-1711.0998 USD
2019-12-1612.7677 USD
2019-12-138.4600 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.