Global X Funds historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.960 | 40.280 | 39.500 | 39.840 | 39.840 | 18,133 |
| 2026-07-22 | 40.000 | 40.690 | 40.000 | 40.430 | 40.430 | 58,069 |
| 2026-07-21 | 38.000 | 39.790 | 38.000 | 39.790 | 39.790 | 63,878 |
| 2026-07-20 | 37.680 | 37.790 | 37.370 | 37.620 | 37.620 | 39,426 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2025 BRL |
| 2025-12-30 | 0.6305 BRL |
| 2025-06-27 | 0.1907 BRL |
| 2024-12-30 | 0.4552 BRL |
| 2024-06-27 | 0.1216 BRL |
| 2024-01-02 | 0.2677 BRL |
| 2023-06-30 | 0.4942 BRL |
| 2022-12-29 | 0.4144 BRL |
| 2022-06-29 | 0.7678 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.