Global X Funds historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 39.410 | 39.670 | 38.850 | 39.100 | 38.898 | 22,561 |
| 2026-04-28 | 40.400 | 40.400 | 39.030 | 39.470 | 39.266 | 90,886 |
| 2026-04-27 | 41.100 | 41.100 | 40.310 | 40.980 | 40.768 | 26,019 |
| 2026-04-24 | 41.950 | 41.950 | 41.130 | 41.500 | 41.285 | 12,423 |
| 2026-04-23 | 41.690 | 42.250 | 40.570 | 41.530 | 41.315 | 42,217 |
| 2026-04-22 | 42.000 | 42.520 | 41.640 | 42.520 | 42.300 | 50,288 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2025 BRL |
| 2025-12-30 | 0.6305 BRL |
| 2025-06-27 | 0.1907 BRL |
| 2024-12-30 | 0.4552 BRL |
| 2024-06-27 | 0.1216 BRL |
| 2024-01-02 | 0.2677 BRL |
| 2023-06-30 | 0.4942 BRL |
| 2022-12-29 | 0.4144 BRL |
| 2022-06-29 | 0.7678 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.