Global X Funds historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 67.190 | 67.190 | 65.810 | 66.850 | 32.734 | 1,324 |
| 2025-10-29 | 67.100 | 68.380 | 67.100 | 67.540 | 33.071 | 3,106 |
| 2025-10-28 | 64.960 | 66.310 | 64.610 | 66.230 | 32.430 | 362 |
| 2025-10-27 | 66.650 | 66.650 | 65.070 | 65.720 | 32.180 | 888 |
| 2025-10-24 | 65.450 | 65.910 | 64.930 | 65.910 | 32.273 | 888 |
| 2025-10-23 | 65.000 | 65.650 | 64.970 | 65.070 | 31.862 | 5,516 |
| 2025-10-22 | 64.230 | 64.230 | 63.280 | 63.970 | 31.323 | 762 |
| 2025-10-21 | 66.140 | 66.140 | 63.510 | 63.780 | 31.230 | 4,030 |
| 2025-10-20 | 66.580 | 67.250 | 66.580 | 67.200 | 32.905 | 3,586 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2025 BRL |
| 2025-12-30 | 0.6305 BRL |
| 2025-06-27 | 0.1907 BRL |
| 2024-12-30 | 0.4552 BRL |
| 2024-06-27 | 0.1216 BRL |
| 2024-01-02 | 0.2677 BRL |
| 2023-06-30 | 0.4942 BRL |
| 2022-12-29 | 0.4144 BRL |
| 2022-06-29 | 0.7678 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.