Global X SuperDividend US ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	49.550	49.780	49.550	49.780	41.106	3
2023-01-31	48.800	48.800	48.800	48.800	40.297	1
2023-01-30	49.250	49.250	49.150	49.150	40.586	2
2023-01-27	49.450	49.450	49.450	49.450	40.834	1
2023-01-26	48.850	48.850	48.800	48.800	40.297	11
2023-01-25	48.950	48.950	48.950	48.950	40.421	1
2023-01-24	49.450	49.450	49.450	49.450	40.834	1
2023-01-23	49.700	50.150	49.700	49.950	41.247	504
2023-01-20	49.400	49.900	49.400	49.900	41.205	2
2023-01-19	49.650	49.650	49.350	49.350	40.751	2
2023-01-18	49.450	49.700	49.450	49.550	40.916	12
2023-01-17	50.100	50.100	49.650	49.650	40.999	602
2023-01-16	50.220	50.500	50.220	50.500	41.701	12
2023-01-13	49.800	50.000	49.700	50.000	41.288	13
2023-01-12	49.550	50.050	49.550	50.000	41.288	3
2023-01-11	50.500	50.500	50.500	50.500	41.701	3
2023-01-10	50.200	50.200	50.100	50.100	41.370	2
2023-01-09	51.200	51.200	50.550	50.550	41.742	2
2023-01-06	50.450	50.450	50.220	50.300	41.536	2,202
2023-01-05	50.960	50.960	50.450	50.450	41.659	2
2023-01-04	51.200	51.600	51.200	51.600	42.609	1,302
2022-12-28	49.550	49.550	49.550	49.550	40.683	2,300
2022-12-27	50.250	50.600	50.250	50.600	41.545	2,402
2022-12-26	49.920	49.920	49.920	49.920	40.986	2
2022-12-23	48.590	49.000	48.590	48.630	39.927	8,402
2022-12-22	48.900	48.900	48.840	48.840	40.100	2
2022-12-21	49.450	49.450	49.400	49.400	40.560	2
2022-12-20	48.850	48.950	48.550	48.950	40.190	13
2022-12-19	50.250	50.250	49.550	49.550	40.683	2
2022-12-16	50.100	50.100	50.000	50.000	41.052	2
2022-12-15	51.100	51.100	50.750	50.900	41.791	12
2022-12-14	52.100	52.100	51.150	51.150	41.996	12
2022-12-13	51.350	51.750	51.350	51.750	42.489	2
2022-12-12	51.100	51.400	51.100	51.400	42.202	12
2022-12-09	50.300	50.350	50.300	50.350	41.340	2
2022-12-08	50.050	50.050	49.900	49.900	40.970	12
2022-12-07	50.050	50.050	49.800	49.800	40.888	2
2022-12-06	50.550	50.550	50.250	50.250	41.257	2
2022-12-05	51.110	51.110	50.850	50.850	41.750	2
2022-12-02	50.850	50.850	50.850	50.850	41.513	1
2022-12-01	51.360	51.360	51.080	51.080	41.701	2
2022-11-30	51.220	51.220	50.930	50.990	41.628	12
2022-11-29	51.600	51.600	51.420	51.560	42.093	12
2022-11-28	52.400	52.400	52.050	52.050	42.493	98
2022-11-25	52.750	52.750	52.750	52.750	43.064	1
2022-11-24	52.470	52.520	52.470	52.520	42.877	2
2022-11-23	52.950	52.950	52.700	52.700	43.024	2
2022-11-22	52.400	52.700	52.400	52.700	43.024	2
2022-11-21	51.580	51.580	51.300	51.300	41.881	12
2022-11-18	51.700	51.700	51.700	51.700	42.207	2
2022-11-17	51.800	51.800	51.600	51.600	42.126	2
2022-11-16	51.450	51.900	51.450	51.900	42.370	2
2022-11-14	52.150	52.150	51.550	51.550	42.085	2
2022-11-11	51.900	52.050	51.900	52.050	42.493	2
2022-11-10	51.950	52.700	51.950	52.700	43.024	3
2022-11-09	49.350	49.350	49.000	49.000	40.003	2
2022-11-08	49.500	49.600	49.500	49.600	40.493	2
2022-11-07	48.800	49.500	48.800	49.500	40.411	2
2022-11-04	48.000	48.000	47.600	47.900	39.105	5
2022-11-03	48.550	48.550	48.400	48.500	39.595	22

← NewerPage 10 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1850 BRL
2026-09-03	0.1897 BRL
2026-08-05	0.1903 BRL
2026-07-06	0.0377 BRL
2026-06-03	0.1918 BRL
2026-05-05	0.1817 BRL
2026-04-07	0.1898 BRL
2026-03-04	0.1897 BRL
2026-02-04	0.1857 BRL
2025-12-30	0.1960 BRL
2025-12-03	0.1974 BRL
2025-11-05	0.1955 BRL
2025-10-03	0.2078 BRL
2025-09-04	0.2017 BRL
2025-08-05	0.2038 BRL
2025-07-03	0.2140 BRL
2025-06-04	0.2132 BRL
2025-05-05	0.2166 BRL
2025-04-03	0.2179 BRL
2025-03-05	0.2136 BRL
2025-02-05	0.1704 BRL
2024-12-30	0.1874 BRL
2024-12-04	0.1778 BRL
2024-11-05	0.1732 BRL
2024-10-03	0.1739 BRL
2024-09-05	0.1634 BRL
2024-08-05	0.1594 BRL
2024-07-03	0.1584 BRL
2024-06-05	0.1568 BRL
2024-05-03	0.1582 BRL
2024-04-03	0.1582 BRL
2024-03-05	0.1620 BRL
2024-02-05	0.1618 BRL
2024-01-02	0.1798 BRL
2023-12-06	0.1797 BRL
2023-11-06	0.1789 BRL
2023-10-05	0.2157 BRL
2023-09-06	0.2087 BRL
2023-08-04	0.2895 BRL
2023-07-07	0.2847 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.