Global X SuperDividend US ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	50.550	50.550	49.600	49.600	40.259	14
2022-10-31	50.050	50.050	50.030	50.030	40.608	1,460
2022-10-28	51.100	51.300	51.100	51.250	41.598	3
2022-10-27	50.350	50.350	50.200	50.200	40.746	2
2022-10-26	49.950	50.550	49.950	50.550	41.030	2
2022-10-25	49.100	49.750	49.100	49.750	40.381	2
2022-10-24	48.550	48.800	48.540	48.800	39.610	3
2022-10-21	47.200	47.200	46.950	47.200	38.311	752
2022-10-20	47.520	47.520	46.850	46.950	38.108	12
2022-10-19	47.950	48.100	47.950	48.100	39.042	2
2022-10-18	48.350	48.350	48.300	48.300	39.204	2
2022-10-17	47.500	47.700	47.500	47.650	38.676	80
2022-10-14	47.650	47.650	47.650	47.650	38.676	2
2022-10-13	46.740	47.900	46.740	47.900	38.879	12
2022-10-11	45.950	46.850	45.950	46.850	38.027	12
2022-10-10	46.350	46.350	45.900	45.900	37.256	2
2022-10-07	48.470	48.470	46.400	46.400	37.662	2
2022-10-04	48.400	48.650	48.400	48.650	39.257	2
2022-10-03	47.380	47.380	47.300	47.300	38.167	2
2022-09-30	48.400	48.400	47.750	47.750	38.530	481
2022-09-29	48.450	48.450	48.200	48.200	38.893	2
2022-09-28	48.250	49.250	48.250	49.250	39.741	2
2022-09-27	48.850	48.850	48.400	48.400	39.055	2
2022-09-26	49.000	49.050	48.850	48.850	39.418	42
2022-09-23	48.700	48.700	48.550	48.550	39.176	2
2022-09-22	49.700	49.700	48.950	48.950	39.499	12
2022-09-21	50.600	50.900	50.200	50.200	40.507	3
2022-09-20	50.800	50.800	50.300	50.300	40.588	2
2022-09-19	51.550	51.550	50.900	50.900	41.072	2
2022-09-16	51.600	51.600	51.400	51.400	41.476	16
2022-09-15	51.700	51.700	51.450	51.450	41.516	2
2022-09-14	51.650	51.650	51.650	51.650	41.677	1
2022-09-13	52.150	52.150	51.300	51.300	41.395	2
2022-09-12	52.100	52.100	51.750	51.750	41.758	2
2022-09-09	51.700	51.950	51.700	51.950	41.919	2
2022-09-08	51.430	51.650	51.430	51.650	41.677	2
2022-09-02	51.530	51.530	50.840	50.840	40.796	2
2022-09-01	51.750	52.220	51.750	52.220	41.904	2
2022-08-31	52.000	52.300	52.000	52.100	41.807	6
2022-08-30	51.450	51.450	51.300	51.300	41.165	2
2022-08-29	51.700	51.700	51.450	51.450	41.286	2
2022-08-26	52.950	52.950	52.050	52.050	41.767	2
2022-08-25	53.150	53.250	53.150	53.250	42.730	2
2022-08-24	52.450	52.700	52.450	52.700	42.289	947
2022-08-23	52.650	52.650	52.500	52.600	42.208	3
2022-08-22	53.750	53.750	53.150	53.150	42.650	2
2022-08-19	54.350	54.350	54.100	54.100	43.412	2
2022-08-18	54.450	54.500	54.450	54.450	43.693	3
2022-08-17	54.750	54.750	54.250	54.400	43.653	22
2022-08-16	54.080	54.350	54.080	54.300	43.573	3
2022-08-15	53.200	53.500	53.200	53.500	42.931	3
2022-08-12	53.200	53.200	53.000	53.000	42.529	3
2022-08-11	52.700	53.700	52.700	53.700	43.091	2,122
2022-08-10	52.300	52.500	52.150	52.500	42.128	8
2022-08-09	52.600	52.600	52.550	52.550	42.168	2
2022-08-08	52.200	52.350	52.200	52.350	42.008	7
2022-08-05	52.200	53.050	52.200	52.300	41.968	26
2022-08-04	53.100	53.400	52.750	52.850	42.409	103
2022-08-03	54.100	54.150	54.100	54.150	43.452	3
2022-08-01	53.530	53.820	53.530	53.820	42.970	2

← NewerPage 11 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1850 BRL
2026-09-03	0.1897 BRL
2026-08-05	0.1903 BRL
2026-07-06	0.0377 BRL
2026-06-03	0.1918 BRL
2026-05-05	0.1817 BRL
2026-04-07	0.1898 BRL
2026-03-04	0.1897 BRL
2026-02-04	0.1857 BRL
2025-12-30	0.1960 BRL
2025-12-03	0.1974 BRL
2025-11-05	0.1955 BRL
2025-10-03	0.2078 BRL
2025-09-04	0.2017 BRL
2025-08-05	0.2038 BRL
2025-07-03	0.2140 BRL
2025-06-04	0.2132 BRL
2025-05-05	0.2166 BRL
2025-04-03	0.2179 BRL
2025-03-05	0.2136 BRL
2025-02-05	0.1704 BRL
2024-12-30	0.1874 BRL
2024-12-04	0.1778 BRL
2024-11-05	0.1732 BRL
2024-10-03	0.1739 BRL
2024-09-05	0.1634 BRL
2024-08-05	0.1594 BRL
2024-07-03	0.1584 BRL
2024-06-05	0.1568 BRL
2024-05-03	0.1582 BRL
2024-04-03	0.1582 BRL
2024-03-05	0.1620 BRL
2024-02-05	0.1618 BRL
2024-01-02	0.1798 BRL
2023-12-06	0.1797 BRL
2023-11-06	0.1789 BRL
2023-10-05	0.2157 BRL
2023-09-06	0.2087 BRL
2023-08-04	0.2895 BRL
2023-07-07	0.2847 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.