Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BDVD39.SA stock page

Global X SuperDividend US ETF historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-2951.05051.05050.60050.60039.7682
2022-04-2852.20052.20051.60051.60040.5543
2022-04-2751.65051.75051.15051.15040.20080
2022-04-2652.10052.10051.75051.90040.7904
2022-04-2552.00052.00050.80051.34040.35069
2022-04-2252.00052.00052.00052.00040.86810
2022-04-2050.25050.60050.10050.35039.57150
2022-04-1950.00050.00050.00050.00039.2962
2022-04-1850.85050.85050.61050.61039.7762
← NewerPage 13 of 13 · 729 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-050.1850 BRL
2026-09-030.1897 BRL
2026-08-050.1903 BRL
2026-07-060.0377 BRL
2026-06-030.1918 BRL
2026-05-050.1817 BRL
2026-04-070.1898 BRL
2026-03-040.1897 BRL
2026-02-040.1857 BRL
2025-12-300.1960 BRL
2025-12-030.1974 BRL
2025-11-050.1955 BRL
2025-10-030.2078 BRL
2025-09-040.2017 BRL
2025-08-050.2038 BRL
2025-07-030.2140 BRL
2025-06-040.2132 BRL
2025-05-050.2166 BRL
2025-04-030.2179 BRL
2025-03-050.2136 BRL
2025-02-050.1704 BRL
2024-12-300.1874 BRL
2024-12-040.1778 BRL
2024-11-050.1732 BRL
2024-10-030.1739 BRL
2024-09-050.1634 BRL
2024-08-050.1594 BRL
2024-07-030.1584 BRL
2024-06-050.1568 BRL
2024-05-030.1582 BRL
2024-04-030.1582 BRL
2024-03-050.1620 BRL
2024-02-050.1618 BRL
2024-01-020.1798 BRL
2023-12-060.1797 BRL
2023-11-060.1789 BRL
2023-10-050.2157 BRL
2023-09-060.2087 BRL
2023-08-040.2895 BRL
2023-07-070.2847 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.