Global X SuperDividend US ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-26	49.600	49.660	49.600	49.660	49.061	3
2026-06-25	48.350	48.350	48.350	48.350	47.767	5
2026-06-22	48.300	48.330	48.200	48.330	47.747	85
2026-06-19	48.330	48.340	48.330	48.330	47.747	5
2026-06-18	48.350	48.350	48.350	48.350	47.767	1
2026-06-17	47.750	47.750	47.050	47.050	46.482	101
2026-06-16	48.380	48.440	48.260	48.260	47.678	23
2026-06-15	48.420	48.420	48.380	48.380	47.796	73
2026-06-12	49.460	49.460	49.460	49.460	48.863	1
2026-06-11	49.520	49.520	49.500	49.500	48.903	1,018
2026-06-09	49.550	49.550	49.000	49.000	48.409	105
2026-06-08	51.560	51.560	49.110	49.110	48.517	22
2026-06-05	51.560	51.560	51.560	51.560	50.938	1
2026-06-02	48.510	48.510	47.500	48.010	47.241	30
2026-06-01	48.510	48.510	48.510	48.510	47.733	1
2026-05-29	48.570	48.570	48.500	48.500	47.723	7
2026-05-28	49.450	49.450	48.570	48.570	47.792	7
2026-05-27	49.310	49.450	49.310	49.450	48.658	25
2026-05-15	48.000	48.500	47.900	48.300	47.527	252
2026-05-14	46.860	48.280	46.860	47.900	47.133	13
2026-05-13	47.000	47.820	46.810	47.820	47.054	15
2026-05-11	47.150	47.150	47.150	47.150	46.395	1
2026-05-07	47.600	47.600	47.180	47.180	46.424	22
2026-05-06	47.270	47.750	47.270	47.600	46.838	7
2026-05-04	48.410	48.540	48.040	48.040	47.092	65
2026-04-30	48.420	48.430	48.340	48.410	47.455	3,107
2026-04-28	48.050	48.050	48.050	48.050	47.102	3
2026-04-27	47.830	47.830	47.760	47.760	46.817	21
2026-04-24	47.900	47.900	47.820	47.830	46.886	74
2026-04-23	47.900	47.900	47.900	47.900	46.955	1
2026-04-22	47.150	47.150	47.150	47.150	46.220	2
2026-04-20	48.190	48.250	48.000	48.000	47.053	22
2026-04-17	47.640	48.130	47.640	48.110	47.161	33
2026-04-16	48.180	48.180	47.950	47.950	47.004	17
2026-04-15	48.600	48.600	47.640	47.800	46.857	384
2026-04-14	47.920	47.920	47.570	47.570	46.631	33
2026-04-13	47.920	47.920	47.920	47.920	46.974	2,000
2026-04-10	48.160	48.160	48.160	48.160	47.210	1
2026-04-09	48.940	49.000	48.890	48.890	47.925	135
2026-04-08	48.810	48.850	48.680	48.850	47.886	25
2026-04-06	49.000	49.000	49.000	49.000	47.847	4
2026-04-01	48.630	48.630	48.630	48.630	47.486	10
2026-03-31	49.350	49.350	49.150	49.150	47.993	22
2026-03-30	49.520	49.560	49.450	49.450	48.286	143
2026-03-27	49.690	49.740	49.690	49.740	48.570	100
2026-03-26	49.410	49.410	49.410	49.410	48.247	20
2026-03-25	49.410	49.410	49.410	49.410	48.247	50
2026-03-24	49.800	49.800	49.800	49.800	48.628	3
2026-03-23	49.310	49.310	49.300	49.300	48.140	21
2026-03-18	50.100	50.100	50.100	50.100	48.921	1
2026-03-17	50.100	50.100	50.100	50.100	48.921	5
2026-03-16	50.230	50.230	50.210	50.210	49.028	3
2026-03-11	49.310	49.310	49.310	49.310	48.150	1
2026-03-10	49.850	49.850	49.650	49.700	48.530	2,006
2026-03-09	50.500	50.500	49.850	49.850	48.677	45
2026-03-06	50.800	50.800	50.650	50.650	49.458	58
2026-03-05	52.300	52.300	50.670	50.670	49.478	448
2026-03-04	52.000	54.000	51.600	54.000	52.729	486
2026-03-03	51.600	51.600	51.600	51.600	50.201	7
2026-03-02	50.600	52.100	50.600	50.940	49.558	128

← NewerPage 2 of 13 · 728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1850 BRL
2026-09-03	0.1897 BRL
2026-08-05	0.1903 BRL
2026-07-06	0.0377 BRL
2026-06-03	0.1918 BRL
2026-05-05	0.1817 BRL
2026-04-07	0.1898 BRL
2026-03-04	0.1897 BRL
2026-02-04	0.1857 BRL
2025-12-30	0.1960 BRL
2025-12-03	0.1974 BRL
2025-11-05	0.1955 BRL
2025-10-03	0.2078 BRL
2025-09-04	0.2017 BRL
2025-08-05	0.2038 BRL
2025-07-03	0.2140 BRL
2025-06-04	0.2132 BRL
2025-05-05	0.2166 BRL
2025-04-03	0.2179 BRL
2025-03-05	0.2136 BRL
2025-02-05	0.1704 BRL
2024-12-30	0.1874 BRL
2024-12-04	0.1778 BRL
2024-11-05	0.1732 BRL
2024-10-03	0.1739 BRL
2024-09-05	0.1634 BRL
2024-08-05	0.1594 BRL
2024-07-03	0.1584 BRL
2024-06-05	0.1568 BRL
2024-05-03	0.1582 BRL
2024-04-03	0.1582 BRL
2024-03-05	0.1620 BRL
2024-02-05	0.1618 BRL
2024-01-02	0.1798 BRL
2023-12-06	0.1797 BRL
2023-11-06	0.1789 BRL
2023-10-05	0.2157 BRL
2023-09-06	0.2087 BRL
2023-08-04	0.2895 BRL
2023-07-07	0.2847 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.