Global X SuperDividend US ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-27	50.910	50.910	50.630	50.630	49.257	1,002
2026-02-26	50.610	50.610	50.520	50.520	49.150	14
2026-02-25	50.130	50.150	50.130	50.150	48.790	16
2026-02-23	50.280	50.280	50.280	50.280	48.916	1
2026-02-20	50.340	50.350	50.300	50.350	48.984	27
2026-02-19	51.290	51.290	50.730	50.740	49.364	65
2026-02-18	50.880	51.060	50.650	50.930	49.549	12
2026-02-13	50.810	51.250	50.810	51.160	49.772	1,205
2026-02-11	50.250	50.250	50.250	50.250	48.887	4
2026-02-09	49.610	49.630	49.130	49.450	48.109	1,068
2026-02-06	50.000	50.000	49.880	49.880	48.527	11
2026-02-05	49.950	49.950	49.950	49.950	48.595	10
2026-02-04	48.160	49.250	48.160	49.250	47.914	2
2026-02-03	49.000	49.150	48.500	49.150	47.636	66
2026-02-02	48.200	48.890	48.200	48.820	47.316	22
2026-01-30	48.660	48.660	48.060	48.140	46.657	23
2026-01-29	47.820	48.120	47.730	47.760	46.289	1,528
2026-01-28	47.560	47.820	47.560	47.820	46.347	222
2026-01-27	47.120	48.280	47.120	47.560	46.095	17
2026-01-26	48.120	48.750	46.710	48.090	46.609	73
2026-01-23	48.700	48.700	48.110	48.120	46.638	19
2026-01-19	48.970	48.970	48.970	48.970	47.462	5
2026-01-16	49.310	49.310	49.110	49.110	47.598	12
2026-01-15	48.270	49.200	48.270	48.880	47.375	19
2026-01-14	48.330	48.890	48.270	48.890	47.384	23
2026-01-13	48.280	48.280	48.090	48.160	46.677	4
2026-01-12	48.100	48.100	47.680	47.680	46.212	14
2026-01-09	47.750	47.750	47.660	47.670	46.202	1,210
2026-01-08	47.450	47.600	47.350	47.600	46.134	7
2026-01-07	47.500	47.500	47.000	47.000	45.553	4
2026-01-06	47.060	47.100	47.000	47.080	45.630	1,216
2026-01-05	47.750	47.750	46.880	46.880	45.436	79
2026-01-02	47.500	47.500	47.000	47.000	45.553	9
2025-12-29	48.600	48.830	48.600	48.830	47.136	1,712
2025-12-26	48.670	48.670	48.400	48.400	46.721	905
2025-12-23	49.450	49.450	48.000	48.000	46.335	13
2025-12-22	48.290	48.830	48.250	48.590	46.904	3,950
2025-12-19	48.900	48.900	48.250	48.290	46.615	16
2025-12-18	49.150	49.150	49.150	49.150	47.445	10
2025-12-17	48.380	48.380	48.350	48.350	46.673	99
2025-12-16	47.900	48.000	47.780	48.000	46.335	13
2025-12-15	47.780	47.780	47.780	47.780	46.123	2
2025-12-12	47.700	47.700	47.700	47.700	46.045	1
2025-12-11	47.900	48.050	47.710	47.710	46.055	10
2025-12-10	47.900	47.900	47.900	47.900	46.238	900
2025-12-09	47.920	47.920	47.550	47.550	45.901	15
2025-12-08	46.740	48.100	46.740	47.400	45.756	4
2025-12-05	45.050	47.730	45.050	47.700	46.045	16
2025-12-04	44.190	46.690	44.190	46.450	44.839	32
2025-12-02	47.700	47.700	47.290	47.310	45.478	33
2025-12-01	47.700	47.790	47.700	47.720	45.872	4
2025-11-28	47.550	47.550	47.550	47.550	45.709	1,059
2025-11-27	47.860	47.860	47.740	47.740	45.892	2
2025-11-21	47.000	47.150	47.000	47.150	45.325	22
2025-11-19	47.100	47.100	47.000	47.000	45.180	3
2025-11-18	46.500	46.500	46.500	46.500	44.700	156
2025-11-17	46.750	46.750	46.650	46.650	44.844	2
2025-11-14	46.650	46.650	46.650	46.650	44.844	6
2025-11-13	45.410	46.330	45.410	46.330	44.536	23
2025-11-12	46.400	46.400	46.340	46.340	44.546	224

← NewerPage 3 of 13 · 728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1850 BRL
2026-09-03	0.1897 BRL
2026-08-05	0.1903 BRL
2026-07-06	0.0377 BRL
2026-06-03	0.1918 BRL
2026-05-05	0.1817 BRL
2026-04-07	0.1898 BRL
2026-03-04	0.1897 BRL
2026-02-04	0.1857 BRL
2025-12-30	0.1960 BRL
2025-12-03	0.1974 BRL
2025-11-05	0.1955 BRL
2025-10-03	0.2078 BRL
2025-09-04	0.2017 BRL
2025-08-05	0.2038 BRL
2025-07-03	0.2140 BRL
2025-06-04	0.2132 BRL
2025-05-05	0.2166 BRL
2025-04-03	0.2179 BRL
2025-03-05	0.2136 BRL
2025-02-05	0.1704 BRL
2024-12-30	0.1874 BRL
2024-12-04	0.1778 BRL
2024-11-05	0.1732 BRL
2024-10-03	0.1739 BRL
2024-09-05	0.1634 BRL
2024-08-05	0.1594 BRL
2024-07-03	0.1584 BRL
2024-06-05	0.1568 BRL
2024-05-03	0.1582 BRL
2024-04-03	0.1582 BRL
2024-03-05	0.1620 BRL
2024-02-05	0.1618 BRL
2024-01-02	0.1798 BRL
2023-12-06	0.1797 BRL
2023-11-06	0.1789 BRL
2023-10-05	0.2157 BRL
2023-09-06	0.2087 BRL
2023-08-04	0.2895 BRL
2023-07-07	0.2847 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.