Global X SuperDividend US ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 46.400 | 46.400 | 46.340 | 46.340 | 44.546 | 224 |
| 2025-11-11 | 45.900 | 46.400 | 45.900 | 46.400 | 44.604 | 1,821 |
| 2025-11-10 | 45.900 | 45.900 | 45.900 | 45.900 | 44.123 | 10 |
| 2025-11-07 | 46.300 | 46.300 | 45.500 | 45.950 | 44.171 | 107 |
| 2025-11-06 | 45.840 | 46.150 | 45.840 | 45.900 | 44.123 | 9 |
| 2025-11-04 | 46.000 | 46.050 | 46.000 | 46.030 | 44.060 | 208 |
| 2025-11-03 | 45.960 | 45.960 | 45.640 | 45.760 | 43.802 | 32 |
| 2025-10-31 | 45.950 | 45.980 | 45.950 | 45.980 | 44.012 | 100 |
| 2025-10-30 | 46.000 | 46.080 | 45.960 | 46.080 | 44.108 | 126 |
| 2025-10-29 | 46.490 | 46.490 | 45.800 | 46.350 | 44.366 | 506 |
| 2025-10-28 | 46.550 | 46.550 | 46.500 | 46.500 | 44.510 | 200 |
| 2025-10-27 | 47.000 | 47.000 | 47.000 | 47.000 | 44.988 | 1 |
| 2025-10-24 | 46.980 | 46.980 | 46.980 | 46.980 | 44.969 | 7 |
| 2025-10-22 | 46.300 | 46.300 | 46.300 | 46.300 | 44.318 | 11 |
| 2025-10-21 | 46.300 | 46.300 | 46.300 | 46.300 | 44.318 | 2 |
| 2025-10-20 | 46.400 | 46.400 | 46.300 | 46.300 | 44.318 | 1,105 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1850 BRL |
| 2026-09-03 | 0.1897 BRL |
| 2026-08-05 | 0.1903 BRL |
| 2026-07-06 | 0.0377 BRL |
| 2026-06-03 | 0.1918 BRL |
| 2026-05-05 | 0.1817 BRL |
| 2026-04-07 | 0.1898 BRL |
| 2026-03-04 | 0.1897 BRL |
| 2026-02-04 | 0.1857 BRL |
| 2025-12-30 | 0.1960 BRL |
| 2025-12-03 | 0.1974 BRL |
| 2025-11-05 | 0.1955 BRL |
| 2025-10-03 | 0.2078 BRL |
| 2025-09-04 | 0.2017 BRL |
| 2025-08-05 | 0.2038 BRL |
| 2025-07-03 | 0.2140 BRL |
| 2025-06-04 | 0.2132 BRL |
| 2025-05-05 | 0.2166 BRL |
| 2025-04-03 | 0.2179 BRL |
| 2025-03-05 | 0.2136 BRL |
| 2025-02-05 | 0.1704 BRL |
| 2024-12-30 | 0.1874 BRL |
| 2024-12-04 | 0.1778 BRL |
| 2024-11-05 | 0.1732 BRL |
| 2024-10-03 | 0.1739 BRL |
| 2024-09-05 | 0.1634 BRL |
| 2024-08-05 | 0.1594 BRL |
| 2024-07-03 | 0.1584 BRL |
| 2024-06-05 | 0.1568 BRL |
| 2024-05-03 | 0.1582 BRL |
| 2024-04-03 | 0.1582 BRL |
| 2024-03-05 | 0.1620 BRL |
| 2024-02-05 | 0.1618 BRL |
| 2024-01-02 | 0.1798 BRL |
| 2023-12-06 | 0.1797 BRL |
| 2023-11-06 | 0.1789 BRL |
| 2023-10-05 | 0.2157 BRL |
| 2023-09-06 | 0.2087 BRL |
| 2023-08-04 | 0.2895 BRL |
| 2023-07-07 | 0.2847 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.