Global X SuperDividend US ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	50.000	50.000	47.650	47.650	45.220	1,238
2025-08-01	48.680	48.690	48.580	48.690	46.013	1,411
2025-07-31	49.360	49.400	49.360	49.400	46.684	3
2025-07-29	49.360	49.360	49.360	49.360	46.646	2
2025-07-28	49.630	49.630	49.630	49.630	46.901	2
2025-07-24	49.720	49.720	49.310	49.350	46.637	811
2025-07-23	49.700	49.700	49.700	49.700	46.968	2
2025-07-22	49.750	50.150	49.750	50.150	47.393	8
2025-07-21	49.450	49.550	49.450	49.550	46.826	2
2025-07-18	49.830	49.830	49.350	49.450	46.731	10
2025-07-17	49.450	49.450	49.450	49.450	46.731	3
2025-07-16	49.500	49.500	49.150	49.150	46.448	4
2025-07-15	49.500	49.500	49.200	49.200	46.495	431
2025-07-14	50.100	50.100	49.550	49.950	47.204	143
2025-07-11	49.600	49.850	49.500	49.850	47.109	13
2025-07-10	49.500	50.150	49.500	49.650	46.920	208
2025-07-08	47.600	48.900	47.600	48.900	46.212	37
2025-07-07	48.750	48.750	48.700	48.700	46.023	4
2025-07-04	48.700	48.720	48.700	48.700	46.023	5
2025-07-03	51.600	51.600	47.900	48.100	45.456	47
2025-07-02	49.000	49.000	49.000	49.000	46.104	2,100
2025-07-01	48.430	48.430	48.280	48.280	45.426	2
2025-06-30	47.750	47.850	47.750	47.850	45.022	6
2025-06-27	48.400	48.400	47.900	47.900	45.069	4
2025-06-26	48.600	48.600	48.600	48.600	45.727	2
2025-06-25	49.500	49.500	48.500	48.500	45.633	19
2025-06-24	49.150	49.150	49.150	49.150	46.245	11
2025-06-23	49.200	49.200	49.200	49.200	46.292	1
2025-06-20	49.000	49.000	48.900	48.950	46.057	116
2025-06-18	48.900	48.900	48.900	48.900	46.010	2,000
2025-06-16	49.150	49.150	49.150	49.150	46.245	22
2025-06-12	49.350	49.650	49.350	49.650	46.715	505
2025-06-11	49.620	49.620	49.550	49.550	46.621	3
2025-06-10	49.500	49.850	49.500	49.850	46.904	12
2025-06-09	49.650	49.650	49.650	49.650	46.715	1,000
2025-06-06	49.050	49.100	49.050	49.100	46.198	26
2025-06-05	49.050	49.050	49.050	49.050	46.151	15
2025-06-04	50.330	50.330	50.330	50.330	47.355	5
2025-06-03	50.330	50.330	50.330	50.330	47.155	3
2025-06-02	51.250	51.250	50.070	50.430	47.248	4,320
2025-05-30	50.700	50.700	50.700	50.700	47.501	1,500
2025-05-29	50.650	50.650	49.540	49.800	46.658	1,309
2025-05-28	50.150	50.200	50.050	50.200	47.033	16
2025-05-26	48.800	49.760	48.800	49.760	46.621	3
2025-05-22	49.450	49.450	49.450	49.450	46.330	15
2025-05-21	49.600	49.600	49.600	49.600	46.471	500
2025-05-19	50.500	50.500	50.500	50.500	47.314	1,000
2025-05-16	50.750	50.750	50.750	50.750	47.548	2
2025-05-15	49.800	50.300	49.800	50.300	47.126	401
2025-05-14	49.200	49.200	49.200	49.200	46.096	17
2025-05-13	49.850	49.850	49.600	49.650	46.518	1,230
2025-05-09	49.780	49.780	49.450	49.450	46.330	2
2025-05-08	49.850	49.850	49.800	49.800	46.658	3
2025-05-06	50.800	50.800	50.500	50.500	47.314	2,712
2025-05-05	51.260	51.260	50.900	50.900	47.689	2
2025-04-25	50.750	50.750	50.750	50.750	47.345	2
2025-04-24	51.190	51.190	51.190	51.190	47.756	1,000
2025-04-23	50.900	50.900	50.650	50.650	47.252	309
2025-04-22	50.450	50.450	50.450	50.450	47.065	1,000
2025-04-17	51.350	51.350	51.350	51.350	47.905	500

← NewerPage 5 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1850 BRL
2026-09-03	0.1897 BRL
2026-08-05	0.1903 BRL
2026-07-06	0.0377 BRL
2026-06-03	0.1918 BRL
2026-05-05	0.1817 BRL
2026-04-07	0.1898 BRL
2026-03-04	0.1897 BRL
2026-02-04	0.1857 BRL
2025-12-30	0.1960 BRL
2025-12-03	0.1974 BRL
2025-11-05	0.1955 BRL
2025-10-03	0.2078 BRL
2025-09-04	0.2017 BRL
2025-08-05	0.2038 BRL
2025-07-03	0.2140 BRL
2025-06-04	0.2132 BRL
2025-05-05	0.2166 BRL
2025-04-03	0.2179 BRL
2025-03-05	0.2136 BRL
2025-02-05	0.1704 BRL
2024-12-30	0.1874 BRL
2024-12-04	0.1778 BRL
2024-11-05	0.1732 BRL
2024-10-03	0.1739 BRL
2024-09-05	0.1634 BRL
2024-08-05	0.1594 BRL
2024-07-03	0.1584 BRL
2024-06-05	0.1568 BRL
2024-05-03	0.1582 BRL
2024-04-03	0.1582 BRL
2024-03-05	0.1620 BRL
2024-02-05	0.1618 BRL
2024-01-02	0.1798 BRL
2023-12-06	0.1797 BRL
2023-11-06	0.1789 BRL
2023-10-05	0.2157 BRL
2023-09-06	0.2087 BRL
2023-08-04	0.2895 BRL
2023-07-07	0.2847 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.