Global X SuperDividend US ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	51.050	51.050	51.050	51.050	47.625	21
2025-04-14	50.750	50.850	50.750	50.850	47.438	6
2025-04-11	50.200	50.200	50.200	50.200	46.832	700
2025-04-10	50.000	50.000	50.000	50.000	46.645	500
2025-04-08	50.150	50.150	50.150	50.150	46.785	1,000
2025-04-07	50.100	50.180	50.100	50.180	46.813	2,158
2025-04-04	51.450	51.450	50.370	50.370	46.991	1,071
2025-04-03	55.500	55.500	55.050	55.050	51.357	510
2025-04-02	53.800	53.800	53.800	53.800	49.987	900
2025-03-25	53.200	53.200	53.200	53.200	49.430	200
2025-03-19	53.750	53.900	53.410	53.410	49.625	649
2025-03-18	54.900	54.900	53.350	53.750	49.941	302
2025-03-17	53.450	53.450	53.450	53.450	49.662	400
2025-03-14	53.450	53.450	53.450	53.450	49.662	10
2025-03-13	54.120	54.120	53.700	53.700	49.894	13
2025-03-12	53.900	53.900	53.900	53.900	50.080	2
2025-03-10	54.900	54.900	54.900	54.900	51.009	55
2025-03-07	53.540	53.540	53.540	53.540	49.746	1
2025-03-06	54.750	54.750	53.400	53.400	49.616	405
2025-02-25	54.870	54.870	54.870	54.870	50.783	20
2025-02-24	54.800	54.800	54.800	54.800	50.718	1
2025-02-21	54.650	54.650	54.650	54.650	50.579	1
2025-02-20	54.350	54.350	54.350	54.350	50.302	100
2025-02-18	53.950	54.050	53.800	54.050	50.024	9
2025-02-17	54.240	54.240	54.240	54.240	50.200	2
2025-02-14	54.450	54.450	54.450	54.450	50.394	2
2025-02-12	54.500	54.500	54.200	54.200	50.163	4
2025-02-11	54.250	54.450	54.250	54.450	50.394	11
2025-02-10	54.300	54.300	54.300	54.300	50.255	1
2025-02-07	54.600	54.600	54.600	54.600	50.533	300
2025-02-04	54.500	54.500	53.870	53.870	49.700	56
2025-02-03	54.870	54.870	54.870	54.870	50.622	2
2025-01-29	54.500	54.500	54.500	54.500	50.281	5
2025-01-24	54.800	55.000	54.800	55.000	50.742	304
2025-01-16	55.000	55.650	55.000	55.650	51.342	210
2025-01-07	54.500	54.500	54.500	54.500	50.281	1
2025-01-02	54.810	55.130	54.810	55.130	50.862	10
2024-12-20	55.200	55.200	54.700	54.700	50.293	7
2024-12-19	56.200	56.200	54.960	55.020	50.587	13
2024-12-18	56.460	56.460	56.160	56.160	51.635	521
2024-12-17	56.820	56.820	56.160	56.160	51.635	9
2024-12-16	54.600	56.160	54.600	56.160	51.635	7
2024-12-13	57.300	57.300	55.980	55.980	51.470	21
2024-12-12	59.130	59.130	55.860	55.860	51.359	28
2024-11-26	55.860	55.860	55.860	55.860	51.196	2
2024-11-22	54.980	55.920	54.600	55.920	51.251	7
2024-11-21	55.650	55.650	55.650	55.650	51.003	1
2024-11-18	53.850	53.850	53.850	53.850	49.354	19
2024-11-14	53.400	53.400	53.400	53.400	48.941	5,230
2024-11-12	54.500	54.500	54.500	54.500	49.949	4
2024-11-08	54.660	54.660	54.660	54.660	50.096	24
2024-11-07	53.880	53.880	53.880	53.880	49.381	5
2024-10-31	54.050	54.050	54.050	54.050	49.378	1,225
2024-10-24	52.800	52.800	52.800	52.800	48.236	3,700
2024-10-21	53.050	53.050	53.040	53.040	48.455	7
2024-10-18	53.450	53.450	53.450	53.450	48.830	10
2024-10-17	53.200	53.200	53.200	53.200	48.602	1
2024-10-15	52.450	53.100	52.450	52.700	48.145	100
2024-10-11	51.900	51.900	51.900	51.900	47.414	400
2024-10-09	51.450	51.450	51.450	51.450	47.003	400

← NewerPage 6 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1850 BRL
2026-09-03	0.1897 BRL
2026-08-05	0.1903 BRL
2026-07-06	0.0377 BRL
2026-06-03	0.1918 BRL
2026-05-05	0.1817 BRL
2026-04-07	0.1898 BRL
2026-03-04	0.1897 BRL
2026-02-04	0.1857 BRL
2025-12-30	0.1960 BRL
2025-12-03	0.1974 BRL
2025-11-05	0.1955 BRL
2025-10-03	0.2078 BRL
2025-09-04	0.2017 BRL
2025-08-05	0.2038 BRL
2025-07-03	0.2140 BRL
2025-06-04	0.2132 BRL
2025-05-05	0.2166 BRL
2025-04-03	0.2179 BRL
2025-03-05	0.2136 BRL
2025-02-05	0.1704 BRL
2024-12-30	0.1874 BRL
2024-12-04	0.1778 BRL
2024-11-05	0.1732 BRL
2024-10-03	0.1739 BRL
2024-09-05	0.1634 BRL
2024-08-05	0.1594 BRL
2024-07-03	0.1584 BRL
2024-06-05	0.1568 BRL
2024-05-03	0.1582 BRL
2024-04-03	0.1582 BRL
2024-03-05	0.1620 BRL
2024-02-05	0.1618 BRL
2024-01-02	0.1798 BRL
2023-12-06	0.1797 BRL
2023-11-06	0.1789 BRL
2023-10-05	0.2157 BRL
2023-09-06	0.2087 BRL
2023-08-04	0.2895 BRL
2023-07-07	0.2847 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.