Global X SuperDividend US ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-02	42.390	42.390	42.390	42.390	37.521	5
2023-12-21	42.200	42.200	42.200	42.200	37.193	2
2023-12-20	42.640	42.640	42.640	42.640	37.581	2
2023-12-13	40.800	41.320	40.800	41.320	36.418	11
2023-11-22	38.700	38.700	38.700	38.700	33.950	2
2023-11-08	38.890	38.890	38.890	38.890	34.117	120
2023-10-27	38.950	38.950	38.400	38.760	33.846	403
2023-10-24	39.240	39.240	39.160	39.160	34.195	150
2023-10-23	39.000	39.240	39.000	39.240	34.265	194
2023-10-11	40.520	40.520	40.520	40.520	35.383	4
2023-10-06	40.320	40.320	40.320	40.320	35.208	1
2023-09-21	40.400	40.400	40.400	40.400	35.090	300
2023-09-20	40.500	40.680	40.500	40.500	35.176	320
2023-09-12	41.150	41.150	41.150	41.150	35.741	1
2023-09-11	40.680	40.800	40.680	40.800	35.437	799
2023-08-30	41.890	41.890	41.890	41.890	36.203	1
2023-08-14	42.040	42.040	42.040	42.040	36.332	1
2023-08-10	41.430	41.720	41.430	41.720	36.056	12
2023-08-08	41.430	41.430	41.430	41.430	35.805	1,000
2023-08-07	41.700	41.700	41.700	41.700	36.038	800
2023-08-04	41.900	41.900	41.400	41.880	36.194	94
2023-08-01	41.560	41.560	41.560	41.560	35.667	1,500
2023-07-31	40.880	40.880	40.880	40.880	35.084	1
2023-07-26	40.760	40.760	40.760	40.760	34.981	5,500
2023-07-24	40.680	40.790	40.680	40.720	34.946	5,381
2023-07-21	40.840	40.840	40.840	40.840	35.049	1
2023-07-20	40.600	41.000	40.600	41.000	35.187	32
2023-07-19	40.950	40.950	40.950	40.950	35.144	1
2023-07-13	40.600	40.600	40.600	40.600	34.843	400
2023-07-12	40.800	40.800	40.800	40.800	35.015	1
2023-07-07	40.710	40.710	40.710	40.710	34.938	70
2023-07-05	40.880	40.880	40.880	40.880	34.839	30
2023-06-28	40.040	40.040	40.040	40.040	34.123	100
2023-06-27	39.720	39.720	39.720	39.720	33.851	80
2023-06-26	39.800	39.800	39.400	39.400	33.578	227
2023-06-23	40.040	40.040	38.680	38.680	32.964	419
2023-06-22	39.650	39.650	39.250	39.250	33.450	3
2023-06-21	40.010	40.010	39.690	39.690	33.825	1,379
2023-06-20	40.300	40.300	40.020	40.110	34.183	29
2023-06-19	40.500	40.500	40.500	40.500	34.515	25
2023-06-14	40.900	40.900	40.350	40.350	34.388	3
2023-06-12	41.240	41.240	41.240	41.240	35.146	10
2023-06-09	41.240	41.240	41.240	41.240	35.146	10
2023-06-02	40.560	40.960	40.560	40.920	34.647	10
2023-06-01	40.520	40.520	40.360	40.360	34.173	14
2023-05-31	40.880	40.960	40.560	40.560	34.343	10
2023-05-30	40.890	40.920	40.480	40.800	34.546	22
2023-05-29	40.280	40.280	40.280	40.280	34.106	21
2023-05-26	40.450	40.680	40.280	40.280	34.106	11
2023-05-25	40.350	40.400	40.240	40.280	34.106	10
2023-05-24	40.600	40.640	40.200	40.240	34.072	10
2023-05-23	41.460	41.520	41.080	41.080	34.783	10
2023-05-22	40.980	41.080	40.760	41.000	34.715	11
2023-05-19	41.720	41.720	41.160	41.480	35.122	11
2023-05-18	41.160	41.160	41.000	41.000	34.715	10
2023-05-17	40.640	40.840	40.600	40.600	34.377	20
2023-05-16	40.360	40.520	40.200	40.200	34.038	20
2023-05-15	40.760	40.760	40.280	40.280	34.106	10
2023-05-12	40.520	40.520	40.280	40.280	34.106	12
2023-05-11	40.800	40.800	40.400	40.400	34.207	16

← NewerPage 8 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1850 BRL
2026-09-03	0.1897 BRL
2026-08-05	0.1903 BRL
2026-07-06	0.0377 BRL
2026-06-03	0.1918 BRL
2026-05-05	0.1817 BRL
2026-04-07	0.1898 BRL
2026-03-04	0.1897 BRL
2026-02-04	0.1857 BRL
2025-12-30	0.1960 BRL
2025-12-03	0.1974 BRL
2025-11-05	0.1955 BRL
2025-10-03	0.2078 BRL
2025-09-04	0.2017 BRL
2025-08-05	0.2038 BRL
2025-07-03	0.2140 BRL
2025-06-04	0.2132 BRL
2025-05-05	0.2166 BRL
2025-04-03	0.2179 BRL
2025-03-05	0.2136 BRL
2025-02-05	0.1704 BRL
2024-12-30	0.1874 BRL
2024-12-04	0.1778 BRL
2024-11-05	0.1732 BRL
2024-10-03	0.1739 BRL
2024-09-05	0.1634 BRL
2024-08-05	0.1594 BRL
2024-07-03	0.1584 BRL
2024-06-05	0.1568 BRL
2024-05-03	0.1582 BRL
2024-04-03	0.1582 BRL
2024-03-05	0.1620 BRL
2024-02-05	0.1618 BRL
2024-01-02	0.1798 BRL
2023-12-06	0.1797 BRL
2023-11-06	0.1789 BRL
2023-10-05	0.2157 BRL
2023-09-06	0.2087 BRL
2023-08-04	0.2895 BRL
2023-07-07	0.2847 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.