Global X SuperDividend US ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	41.120	41.120	40.680	40.680	34.444	41
2023-05-09	41.440	41.440	41.130	41.240	34.918	12
2023-05-08	41.400	41.560	41.400	41.440	35.088	11
2023-05-05	41.360	41.360	41.050	41.080	34.783	22
2023-05-04	41.550	41.550	40.920	41.200	34.885	14
2023-05-02	42.800	42.800	42.110	42.210	35.512	26
2023-04-28	43.320	43.610	42.920	42.920	36.109	15
2023-04-27	43.070	43.110	42.640	42.640	35.874	11
2023-04-26	43.320	43.320	42.840	42.880	36.076	10
2023-04-25	43.760	43.760	43.400	43.400	36.513	10
2023-04-24	44.120	44.160	43.640	43.680	36.749	10
2023-04-20	44.150	44.150	43.360	43.730	36.791	21
2023-04-19	44.120	44.120	44.120	44.120	37.119	5
2023-04-18	43.480	43.480	43.480	43.480	36.580	5
2023-04-17	43.350	43.600	43.240	43.240	36.379	54
2023-04-14	43.560	43.600	42.720	42.720	35.941	955
2023-04-13	43.280	43.280	42.880	43.120	36.278	14
2023-04-12	43.280	43.400	43.080	43.360	36.480	21
2023-04-11	43.760	43.840	43.760	43.840	36.883	41
2023-04-06	48.460	48.460	48.460	48.460	40.770	1
2023-04-05	43.740	43.740	43.650	43.650	36.467	3
2023-04-04	44.420	44.440	43.740	43.740	36.542	7
2023-04-03	44.640	44.800	44.280	44.280	36.993	50
2023-03-31	44.280	44.320	44.000	44.000	36.759	12
2023-03-30	44.580	44.760	43.680	43.680	36.492	10
2023-03-29	44.480	44.480	44.120	44.120	36.859	61
2023-03-28	44.320	44.360	43.960	43.960	36.726	10
2023-03-27	44.360	44.360	44.200	44.200	36.926	10
2023-03-24	44.160	44.200	43.850	43.960	36.726	12
2023-03-23	44.560	44.640	43.680	43.760	36.559	10
2023-03-22	45.160	45.280	44.080	44.080	36.826	11
2023-03-21	45.320	45.320	44.640	44.640	37.294	46
2023-03-20	44.800	44.800	44.200	44.200	36.926	21
2023-03-17	44.600	44.600	43.920	43.920	36.692	78
2023-03-16	44.500	44.550	44.400	44.400	37.093	24
2023-03-15	44.950	45.300	44.700	44.750	37.386	40
2023-03-14	45.560	45.680	44.640	44.640	37.294	31
2023-03-13	44.760	45.000	44.760	44.800	37.428	40
2023-03-10	45.400	45.400	44.750	44.850	37.469	45
2023-03-09	46.250	46.250	45.100	45.450	37.971	1,351
2023-03-08	46.200	46.250	45.650	45.650	38.138	1,595
2023-03-07	47.300	47.300	46.350	46.700	39.015	17
2023-03-06	46.750	47.300	46.750	47.300	39.516	80
2023-03-02	47.400	47.450	47.400	47.450	39.404	2
2023-03-01	48.100	48.100	47.350	47.350	39.321	30
2023-02-28	48.350	48.350	47.750	47.800	39.695	23
2023-02-27	48.150	48.150	47.700	47.700	39.612	171
2023-02-24	47.970	47.970	47.800	47.800	39.695	105
2023-02-23	47.950	47.950	47.400	47.400	39.362	21
2023-02-22	48.600	48.600	47.700	47.750	39.653	21
2023-02-17	49.350	49.350	48.850	48.850	40.567	20
2023-02-16	49.600	49.600	49.450	49.450	41.065	5
2023-02-15	49.450	49.500	49.450	49.450	41.065	10
2023-02-14	49.500	49.500	49.500	49.500	41.106	5
2023-02-13	49.400	49.400	49.400	49.400	41.023	5
2023-02-10	49.700	49.700	49.450	49.450	41.065	2
2023-02-09	49.500	49.500	49.500	49.500	41.106	1
2023-02-08	49.750	49.750	49.250	49.250	40.899	11
2023-02-07	49.750	49.750	49.750	49.750	41.314	1
2023-02-06	50.090	50.090	49.750	49.900	41.438	3

← NewerPage 9 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.1850 BRL
2026-09-03	0.1897 BRL
2026-08-05	0.1903 BRL
2026-07-06	0.0377 BRL
2026-06-03	0.1918 BRL
2026-05-05	0.1817 BRL
2026-04-07	0.1898 BRL
2026-03-04	0.1897 BRL
2026-02-04	0.1857 BRL
2025-12-30	0.1960 BRL
2025-12-03	0.1974 BRL
2025-11-05	0.1955 BRL
2025-10-03	0.2078 BRL
2025-09-04	0.2017 BRL
2025-08-05	0.2038 BRL
2025-07-03	0.2140 BRL
2025-06-04	0.2132 BRL
2025-05-05	0.2166 BRL
2025-04-03	0.2179 BRL
2025-03-05	0.2136 BRL
2025-02-05	0.1704 BRL
2024-12-30	0.1874 BRL
2024-12-04	0.1778 BRL
2024-11-05	0.1732 BRL
2024-10-03	0.1739 BRL
2024-09-05	0.1634 BRL
2024-08-05	0.1594 BRL
2024-07-03	0.1584 BRL
2024-06-05	0.1568 BRL
2024-05-03	0.1582 BRL
2024-04-03	0.1582 BRL
2024-03-05	0.1620 BRL
2024-02-05	0.1618 BRL
2024-01-02	0.1798 BRL
2023-12-06	0.1797 BRL
2023-11-06	0.1789 BRL
2023-10-05	0.2157 BRL
2023-09-06	0.2087 BRL
2023-08-04	0.2895 BRL
2023-07-07	0.2847 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.