BFLO39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-06-25	55.800	55.800	55.800	55.800	53.676
2025-06-24	55.800	55.800	55.800	55.800	53.676
2025-06-23	55.800	55.800	55.800	55.800	53.676
2025-06-20	55.800	55.800	55.800	55.800	53.676
2025-06-18	55.800	55.800	55.800	55.800	53.676
2025-06-17	55.800	55.800	55.800	55.800	53.676
2025-06-16	55.800	55.800	55.800	55.800	53.676
2025-06-13	55.800	55.800	55.800	55.800	53.676
2025-06-12	55.800	55.800	55.800	55.800	53.676
2025-06-11	55.800	55.800	55.800	55.800	53.676
2025-06-10	55.800	55.800	55.800	55.800	53.676
2025-06-09	55.800	55.800	55.800	55.800	53.676
2025-06-06	55.800	55.800	55.800	55.800	53.676
2025-06-05	55.800	55.800	55.800	55.800	53.676
2025-06-04	55.800	55.800	55.800	55.800	53.676
2025-06-03	55.800	55.800	55.800	55.800	53.676
2025-06-02	55.800	55.800	55.800	55.800	53.676
2025-05-30	55.800	55.800	55.800	55.800	53.482
2025-05-29	55.800	55.800	55.800	55.800	53.482
2025-05-28	55.800	55.800	55.800	55.800	53.482
2025-05-27	55.800	55.800	55.800	55.800	53.482
2025-05-26	55.800	55.800	55.800	55.800	53.482
2025-05-23	55.800	55.800	55.800	55.800	53.482
2025-05-22	55.800	55.800	55.800	55.800	53.482
2025-05-21	55.800	55.800	55.800	55.800	53.482
2025-05-20	55.800	55.800	55.800	55.800	53.482
2025-05-19	55.800	55.800	55.800	55.800	53.482
2025-05-16	55.800	55.800	55.800	55.800	53.482
2025-05-15	55.800	55.800	55.800	55.800	53.482
2025-05-14	55.800	55.800	55.800	55.800	53.482
2025-05-13	55.800	55.800	55.800	55.800	53.482
2025-05-12	55.800	55.800	55.800	55.800	53.482
2025-05-09	55.800	55.800	55.800	55.800	53.482
2025-05-08	55.800	55.800	55.800	55.800	53.482
2025-05-07	55.800	55.800	55.800	55.800	53.482
2025-05-06	55.800	55.800	55.800	55.800	53.482
2025-05-05	55.800	55.800	55.800	55.800	53.482
2025-05-02	55.800	55.800	55.800	55.800	53.482
2025-04-30	55.800	55.800	55.800	55.800	53.289
2025-04-29	55.800	55.800	55.800	55.800	53.289
2025-04-28	55.800	55.800	55.800	55.800	53.289
2025-04-25	55.800	55.800	55.800	55.800	53.289
2025-04-24	55.800	55.800	55.800	55.800	53.289
2025-04-23	55.800	55.800	55.800	55.800	53.289
2025-04-22	55.800	55.800	55.800	55.800	53.289
2025-04-17	55.800	55.800	55.800	55.800	53.289
2025-04-16	55.800	55.800	55.800	55.800	53.289
2025-04-15	55.800	55.800	55.800	55.800	53.289
2025-04-14	55.800	55.800	55.800	55.800	53.289
2025-04-11	55.800	55.800	55.800	55.800	53.289
2025-04-10	55.800	55.800	55.800	55.800	53.289
2025-04-09	55.800	55.800	55.800	55.800	53.289
2025-04-08	55.800	55.800	55.800	55.800	53.289
2025-04-07	55.800	55.800	55.800	55.800	53.289
2025-04-04	55.800	55.800	55.800	55.800	53.289
2025-04-03	55.800	55.800	55.800	55.800	53.289
2025-04-02	55.800	55.800	55.800	55.800	53.289
2025-04-01	55.800	55.800	55.800	55.800	53.289
2025-03-31	55.800	55.800	55.800	55.800	53.094
2025-03-28	55.800	55.800	55.800	55.800	53.094

← NewerPage 6 of 11 · 612 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.1421 BRL
2026-07-01	0.1450 BRL
2026-06-01	0.1273 BRL
2026-05-04	0.1220 BRL
2026-04-01	0.1281 BRL
2026-03-02	0.1213 BRL
2026-02-02	0.1273 BRL
2025-12-19	0.1892 BRL
2025-12-01	0.1892 BRL
2025-11-03	0.1912 BRL
2025-10-01	0.1896 BRL
2025-09-02	0.1941 BRL
2025-08-01	0.1973 BRL
2025-07-01	0.1949 BRL
2025-06-02	0.2019 BRL
2025-05-02	0.2017 BRL
2025-04-01	0.2036 BRL
2025-03-05	0.2032 BRL
2025-02-03	0.2102 BRL
2024-12-18	0.2041 BRL
2024-12-02	0.2041 BRL
2024-11-01	0.2002 BRL
2024-10-01	0.1927 BRL
2024-09-03	0.1927 BRL
2024-08-01	0.1986 BRL
2024-07-01	0.1923 BRL
2024-06-03	0.1814 BRL
2024-05-02	0.1817 BRL
2024-04-01	0.1820 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.