BFLO39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-03-27	55.800	55.800	55.800	55.800	53.094
2025-03-26	55.800	55.800	55.800	55.800	53.094
2025-03-25	55.800	55.800	55.800	55.800	53.094
2025-03-24	55.800	55.800	55.800	55.800	53.094
2025-03-21	55.800	55.800	55.800	55.800	53.094
2025-03-20	55.800	55.800	55.800	55.800	53.094
2025-03-19	55.800	55.800	55.800	55.800	53.094
2025-03-18	55.800	55.800	55.800	55.800	53.094
2025-03-17	55.800	55.800	55.800	55.800	53.094
2025-03-14	55.800	55.800	55.800	55.800	53.094
2025-03-13	55.800	55.800	55.800	55.800	53.094
2025-03-12	55.800	55.800	55.800	55.800	53.094
2025-03-11	55.800	55.800	55.800	55.800	53.094
2025-03-10	55.800	55.800	55.800	55.800	53.094
2025-03-07	55.800	55.800	55.800	55.800	53.094
2025-03-06	55.800	55.800	55.800	55.800	53.094
2025-03-05	55.800	55.800	55.800	55.800	53.094
2025-02-28	55.800	55.800	55.800	55.800	52.901
2025-02-27	55.800	55.800	55.800	55.800	52.901
2025-02-26	55.800	55.800	55.800	55.800	52.901
2025-02-25	55.800	55.800	55.800	55.800	52.901
2025-02-24	55.800	55.800	55.800	55.800	52.901
2025-02-21	55.800	55.800	55.800	55.800	52.901
2025-02-20	55.800	55.800	55.800	55.800	52.901
2025-02-19	55.800	55.800	55.800	55.800	52.901
2025-02-18	55.800	55.800	55.800	55.800	52.901
2025-02-17	55.800	55.800	55.800	55.800	52.901
2025-02-14	55.800	55.800	55.800	55.800	52.901
2025-02-13	55.800	55.800	55.800	55.800	52.901
2025-02-12	55.800	55.800	55.800	55.800	52.901
2025-02-11	55.800	55.800	55.800	55.800	52.901
2025-02-10	55.800	55.800	55.800	55.800	52.901
2025-02-07	55.800	55.800	55.800	55.800	52.901
2025-02-06	55.800	55.800	55.800	55.800	52.901
2025-02-05	55.800	55.800	55.800	55.800	52.901
2025-02-04	55.800	55.800	55.800	55.800	52.901
2025-02-03	55.800	55.800	55.800	55.800	52.901
2025-01-31	55.800	55.800	55.800	55.800	52.702
2025-01-30	55.800	55.800	55.800	55.800	52.702
2025-01-29	55.800	55.800	55.800	55.800	52.702
2025-01-28	55.800	55.800	55.800	55.800	52.702
2025-01-27	55.800	55.800	55.800	55.800	52.702
2025-01-24	55.800	55.800	55.800	55.800	52.702
2025-01-23	55.800	55.800	55.800	55.800	52.702
2025-01-22	55.800	55.800	55.800	55.800	52.702
2025-01-21	55.800	55.800	55.800	55.800	52.702
2025-01-20	55.800	55.800	55.800	55.800	52.702
2025-01-17	55.800	55.800	55.800	55.800	52.702
2025-01-16	55.800	55.800	55.800	55.800	52.702
2025-01-15	55.800	55.800	55.800	55.800	52.702
2025-01-14	55.800	55.800	55.800	55.800	52.702
2025-01-13	55.800	55.800	55.800	55.800	52.702
2025-01-10	55.800	55.800	55.800	55.800	52.702
2025-01-09	55.800	55.800	55.800	55.800	52.702
2025-01-08	55.800	55.800	55.800	55.800	52.702
2025-01-07	55.800	55.800	55.800	55.800	52.702
2025-01-06	55.800	55.800	55.800	55.800	52.702
2025-01-03	55.800	55.800	55.800	55.800	52.702
2025-01-02	55.800	55.800	55.800	55.800	52.702
2024-12-30	55.800	55.800	55.800	55.800	52.702

← NewerPage 7 of 11 · 612 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.1421 BRL
2026-07-01	0.1450 BRL
2026-06-01	0.1273 BRL
2026-05-04	0.1220 BRL
2026-04-01	0.1281 BRL
2026-03-02	0.1213 BRL
2026-02-02	0.1273 BRL
2025-12-19	0.1892 BRL
2025-12-01	0.1892 BRL
2025-11-03	0.1912 BRL
2025-10-01	0.1896 BRL
2025-09-02	0.1941 BRL
2025-08-01	0.1973 BRL
2025-07-01	0.1949 BRL
2025-06-02	0.2019 BRL
2025-05-02	0.2017 BRL
2025-04-01	0.2036 BRL
2025-03-05	0.2032 BRL
2025-02-03	0.2102 BRL
2024-12-18	0.2041 BRL
2024-12-02	0.2041 BRL
2024-11-01	0.2002 BRL
2024-10-01	0.1927 BRL
2024-09-03	0.1927 BRL
2024-08-01	0.1986 BRL
2024-07-01	0.1923 BRL
2024-06-03	0.1814 BRL
2024-05-02	0.1817 BRL
2024-04-01	0.1820 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.