BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-02	59.580	59.580	59.580	59.580	58.579
2024-08-01	59.580	59.580	59.580	59.580	58.579
2024-07-31	59.580	59.580	59.580	59.580	58.579
2024-07-30	59.580	59.580	59.580	59.580	58.579
2024-07-29	59.580	59.580	59.580	59.580	58.579
2024-07-26	59.580	59.580	59.580	59.580	58.579
2024-07-25	59.580	59.580	59.580	59.580	58.579
2024-07-24	59.580	59.580	59.580	59.580	58.579
2024-07-23	59.580	59.580	59.580	59.580	58.579
2024-07-22	59.580	59.580	59.580	59.580	58.579
2024-07-19	59.580	59.580	59.580	59.580	58.579
2024-07-18	59.580	59.580	59.580	59.580	58.579
2024-07-17	59.580	59.580	59.580	59.580	58.579
2024-07-16	59.580	59.580	59.580	59.580	58.579
2024-07-15	59.580	59.580	59.580	59.580	58.579
2024-07-12	59.580	59.580	59.580	59.580	58.579
2024-07-11	59.580	59.580	59.580	59.580	58.579
2024-07-10	59.580	59.580	59.580	59.580	58.579
2024-07-09	59.580	59.580	59.580	59.580	58.579
2024-07-08	59.580	59.580	59.580	59.580	58.579
2024-07-05	59.580	59.580	59.580	59.580	58.579
2024-07-04	59.580	59.580	59.580	59.580	58.579
2024-07-03	59.580	59.580	59.580	59.580	58.579
2024-07-02	59.580	59.580	59.580	59.580	58.579
2024-07-01	59.580	59.580	59.580	59.580	58.579
2024-06-28	59.580	59.580	59.580	59.580	58.579
2024-06-27	59.580	59.580	59.580	59.580	58.579
2024-06-26	59.580	59.580	59.580	59.580	58.579
2024-06-25	59.580	59.580	59.580	59.580	58.579
2024-06-24	59.580	59.580	59.580	59.580	58.579
2024-06-21	59.580	59.580	59.580	59.580	58.579
2024-06-20	59.580	59.580	59.580	59.580	58.579
2024-06-19	59.580	59.580	59.580	59.580	58.579
2024-06-18	59.580	59.580	59.580	59.580	58.579
2024-06-17	59.580	59.580	59.580	59.580	58.579
2024-06-14	59.580	59.580	59.580	59.580	58.579
2024-06-13	59.580	59.580	59.580	59.580	58.579
2024-06-12	59.580	59.580	59.580	59.580	58.579
2024-06-11	59.580	59.580	59.580	59.580	58.579
2024-06-10	59.580	59.580	59.580	59.580	58.372
2024-06-07	59.580	59.580	59.580	59.580	58.372
2024-06-06	59.580	59.580	59.580	59.580	58.372
2024-06-05	59.580	59.580	59.580	59.580	58.372
2024-06-04	59.580	59.580	59.580	59.580	58.372
2024-06-03	59.580	59.580	59.580	59.580	58.372
2024-05-31	59.580	59.580	59.580	59.580	58.372
2024-05-29	59.580	59.580	59.580	59.580	58.372
2024-05-28	59.580	59.580	59.580	59.580	58.372
2024-05-27	59.580	59.580	59.580	59.580	58.372
2024-05-24	59.580	59.580	59.580	59.580	58.372
2024-05-23	59.580	59.580	59.580	59.580	58.372
2024-05-22	59.580	59.580	59.580	59.580	58.372
2024-05-21	59.580	59.580	59.580	59.580	58.372
2024-05-20	59.580	59.580	59.580	59.580	58.372
2024-05-17	59.580	59.580	59.580	59.580	58.372
2024-05-16	59.580	59.580	59.580	59.580	58.372
2024-05-15	59.580	59.580	59.580	59.580	58.372
2024-05-14	59.580	59.580	59.580	59.580	58.372
2024-05-13	59.580	59.580	59.580	59.580	58.372
2024-05-10	59.580	59.580	59.580	59.580	58.372

← NewerPage 10 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.