BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-09	59.580	59.580	59.580	59.580	58.372	0
2024-05-08	59.580	59.580	59.580	59.580	58.372	0
2024-05-07	59.580	59.580	59.580	59.580	58.372	0
2024-05-06	59.580	59.580	59.580	59.580	58.372	0
2024-05-03	59.580	59.580	59.580	59.580	58.372	0
2024-05-02	59.580	59.580	59.580	59.580	58.372	0
2024-04-30	59.580	59.580	59.580	59.580	58.372	0
2024-04-29	59.580	59.580	59.580	59.580	58.372	0
2024-04-26	59.580	59.580	59.580	59.580	58.372	0
2024-04-25	59.580	59.580	59.580	59.580	58.372	0
2024-04-24	59.580	59.580	59.580	59.580	58.372	0
2024-04-23	59.580	59.580	59.580	59.580	58.372	0
2024-04-22	59.580	59.580	59.580	59.580	58.372	0
2024-04-19	59.580	59.580	59.580	59.580	58.372	0
2024-04-18	59.580	59.580	59.580	59.580	58.372	0
2024-04-17	59.580	59.580	59.580	59.580	58.372	0
2024-04-16	59.580	59.580	59.580	59.580	58.372	0
2024-04-15	59.580	59.580	59.580	59.580	58.372	0
2024-04-12	59.580	59.580	59.580	59.580	58.372	0
2024-04-11	59.580	59.580	59.580	59.580	58.372	0
2024-04-10	59.580	59.580	59.580	59.580	58.372	0
2024-04-09	59.580	59.580	59.580	59.580	58.372	0
2024-04-08	59.580	59.580	59.580	59.580	58.372	0
2024-04-05	59.580	59.580	59.580	59.580	58.372	0
2024-04-04	59.580	59.580	59.580	59.580	58.372	0
2024-04-03	59.580	59.580	59.580	59.580	58.372	0
2024-04-02	59.580	59.580	59.580	59.580	58.372	0
2024-04-01	59.580	59.580	59.580	59.580	58.372	0
2024-03-28	59.580	59.580	59.580	59.580	58.372	0
2024-03-27	59.580	59.580	59.580	59.580	58.372	0
2024-03-26	59.580	59.580	59.580	59.580	58.372	0
2024-03-25	59.580	59.580	59.580	59.580	58.372	0
2024-03-22	59.580	59.580	59.580	59.580	58.372	0
2024-03-21	59.580	59.580	59.580	59.580	58.372	0
2024-03-20	59.580	59.580	59.580	59.580	58.372	0
2024-03-19	59.580	59.580	59.580	59.580	58.372	0
2024-03-18	59.580	59.580	59.580	59.580	58.372	0
2024-03-15	59.580	59.580	59.580	59.580	58.372	0
2024-03-14	59.580	59.580	59.580	59.580	58.372	5
2024-03-13	59.220	59.220	59.220	59.220	58.019	0
2024-03-12	59.220	59.220	59.220	59.220	58.019	0
2024-03-11	59.220	59.220	59.220	59.220	58.019	0
2024-03-08	59.220	59.220	59.220	59.220	58.019	0
2024-03-07	59.220	59.220	59.220	59.220	58.019	0
2024-03-06	59.220	59.220	59.220	59.220	58.019	0
2024-03-05	59.220	59.220	59.220	59.220	58.019	1
2024-03-04	60.090	60.090	60.090	60.090	58.871	1
2024-03-01	50.550	50.550	50.550	50.550	49.525	0
2024-02-29	50.550	50.550	50.550	50.550	49.525	0
2024-02-28	50.550	50.550	50.550	50.550	49.525	0
2024-02-27	50.550	50.550	50.550	50.550	49.525	0
2024-02-26	50.550	50.550	50.550	50.550	49.525	0
2024-02-23	50.550	50.550	50.550	50.550	49.525	0
2024-02-22	50.550	50.550	50.550	50.550	49.525	0
2024-02-21	50.550	50.550	50.550	50.550	49.525	0
2024-02-20	50.550	50.550	50.550	50.550	49.525	0
2024-02-19	50.550	50.550	50.550	50.550	49.525	0
2024-02-16	50.550	50.550	50.550	50.550	49.525	0
2024-02-15	50.550	50.550	50.550	50.550	49.525	0
2024-02-14	50.550	50.550	50.550	50.550	49.525	0

← NewerPage 11 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.