BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	50.550	50.550	50.550	50.550	49.525	0
2024-02-08	50.550	50.550	50.550	50.550	49.525	0
2024-02-07	50.550	50.550	50.550	50.550	49.525	0
2024-02-06	50.550	50.550	50.550	50.550	49.525	0
2024-02-05	50.550	50.550	50.550	50.550	49.525	0
2024-02-02	50.550	50.550	50.550	50.550	49.525	0
2024-02-01	50.550	50.550	50.550	50.550	49.525	0
2024-01-31	50.550	50.550	50.550	50.550	49.525	0
2024-01-30	50.550	50.550	50.550	50.550	49.525	0
2024-01-29	50.550	50.550	50.550	50.550	49.525	0
2024-01-26	50.550	50.550	50.550	50.550	49.525	0
2024-01-25	50.550	50.550	50.550	50.550	49.525	0
2024-01-24	50.550	50.550	50.550	50.550	49.525	0
2024-01-23	50.550	50.550	50.550	50.550	49.525	0
2024-01-22	50.550	50.550	50.550	50.550	49.525	0
2024-01-19	50.550	50.550	50.550	50.550	49.525	0
2024-01-18	50.550	50.550	50.550	50.550	49.525	0
2024-01-17	50.550	50.550	50.550	50.550	49.525	0
2024-01-16	50.550	50.550	50.550	50.550	49.525	0
2024-01-15	50.550	50.550	50.550	50.550	49.525	0
2024-01-12	50.550	50.550	50.550	50.550	49.525	0
2024-01-11	50.550	50.550	50.550	50.550	49.525	0
2024-01-10	50.550	50.550	50.550	50.550	49.525	0
2024-01-09	50.550	50.550	50.550	50.550	49.525	0
2024-01-08	50.550	50.550	50.550	50.550	49.525	0
2024-01-05	50.550	50.550	50.550	50.550	49.525	0
2024-01-04	50.550	50.550	50.550	50.550	49.525	0
2024-01-03	50.550	50.550	50.550	50.550	49.525	0
2024-01-02	50.550	50.550	50.550	50.550	49.525	0
2023-12-28	50.550	50.550	50.550	50.550	49.405	0
2023-12-27	50.550	50.550	50.550	50.550	49.405	0
2023-12-26	50.550	50.550	50.550	50.550	49.405	0
2023-12-22	50.550	50.550	50.550	50.550	49.405	0
2023-12-21	50.550	50.550	50.550	50.550	49.405	0
2023-12-20	50.550	50.550	50.550	50.550	49.124	0
2023-12-19	50.550	50.550	50.550	50.550	49.124	0
2023-12-18	50.550	50.550	50.550	50.550	49.124	0
2023-12-15	50.550	50.550	50.550	50.550	49.124	0
2023-12-14	50.550	50.550	50.550	50.550	49.124	0
2023-12-13	50.550	50.550	50.550	50.550	49.124	0
2023-12-12	50.550	50.550	50.550	50.550	49.124	0
2023-12-11	50.550	50.550	50.550	50.550	49.124	0
2023-12-08	50.550	50.550	50.550	50.550	49.124	0
2023-12-07	50.550	50.550	50.550	50.550	49.124	0
2023-12-06	50.550	50.550	50.550	50.550	49.124	0
2023-12-05	50.550	50.550	50.550	50.550	49.124	0
2023-12-04	50.550	50.550	50.550	50.550	49.124	0
2023-12-01	50.550	50.550	50.550	50.550	49.124	0
2023-11-30	50.550	50.550	50.550	50.550	49.124	0
2023-11-29	50.550	50.550	50.550	50.550	49.124	1
2023-11-28	45.440	45.440	45.440	45.440	44.158	0
2023-11-27	45.440	45.440	45.440	45.440	44.158	0
2023-11-24	45.440	45.440	45.440	45.440	44.158	0
2023-11-23	45.440	45.440	45.440	45.440	44.158	0
2023-11-22	45.440	45.440	45.440	45.440	44.158	0
2023-11-21	45.440	45.440	45.440	45.440	44.158	0
2023-11-20	45.440	45.440	45.440	45.440	44.158	0
2023-11-17	45.440	45.440	45.440	45.440	44.158	0
2023-11-16	45.440	45.440	45.440	45.440	44.158	0
2023-11-14	45.440	45.440	45.440	45.440	44.158	0

← NewerPage 12 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.