BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	45.440	45.440	45.440	45.440	44.158	0
2023-11-10	45.440	45.440	45.440	45.440	44.158	0
2023-11-09	45.440	45.440	45.440	45.440	44.158	0
2023-11-08	45.440	45.440	45.440	45.440	44.158	0
2023-11-07	45.440	45.440	45.440	45.440	44.158	0
2023-11-06	45.440	45.440	45.440	45.440	44.158	0
2023-11-03	45.440	45.440	45.440	45.440	44.158	0
2023-11-01	45.440	45.440	45.440	45.440	44.158	0
2023-10-31	45.440	45.440	45.440	45.440	44.158	10
2023-10-30	43.440	43.440	43.440	43.440	42.215	0
2023-10-27	43.800	43.800	43.440	43.440	42.215	2
2023-10-26	44.940	44.940	44.940	44.940	43.673	1
2023-10-25	44.510	44.510	44.510	44.510	43.255	1
2023-10-24	45.680	45.680	45.680	45.680	44.392	1
2023-10-23	44.930	44.930	44.930	44.930	43.663	1
2023-10-20	45.630	45.630	45.630	45.630	44.343	0
2023-10-19	46.980	46.980	45.630	45.630	44.343	5
2023-10-18	50.550	50.550	50.550	50.550	49.124	0
2023-10-17	50.550	50.550	50.550	50.550	49.124	0
2023-10-16	50.550	50.550	50.550	50.550	49.124	0
2023-10-13	50.550	50.550	50.550	50.550	49.124	0
2023-10-11	50.550	50.550	50.550	50.550	49.124	0
2023-10-10	50.550	50.550	50.550	50.550	49.124	0
2023-10-09	50.550	50.550	50.550	50.550	49.124	0
2023-10-06	50.550	50.550	50.550	50.550	49.124	0
2023-10-05	50.550	50.550	50.550	50.550	49.124	0
2023-10-04	50.550	50.550	50.550	50.550	49.124	0
2023-10-03	50.550	50.550	50.550	50.550	49.124	0
2023-10-02	50.550	50.550	50.550	50.550	49.124	1
2023-09-29	51.140	51.140	51.140	51.140	49.698	1
2023-09-28	51.200	51.200	51.000	51.000	49.562	2
2023-09-27	54.520	54.520	54.520	54.520	52.982	0
2023-09-26	54.520	54.520	54.520	54.520	52.982	0
2023-09-25	54.520	54.520	54.520	54.520	52.982	0
2023-09-22	54.520	54.520	54.520	54.520	52.982	0
2023-09-21	54.520	54.520	54.520	54.520	52.982	0
2023-09-20	54.520	54.520	54.520	54.520	52.982	0
2023-09-19	54.520	54.520	54.520	54.520	52.982	0
2023-09-18	54.520	54.520	54.520	54.520	52.982	0
2023-09-15	54.520	54.520	54.520	54.520	52.982	0
2023-09-14	54.520	54.520	54.520	54.520	52.982	0
2023-09-13	54.520	54.520	54.520	54.520	52.982	0
2023-09-12	54.520	54.520	54.520	54.520	52.982	0
2023-09-11	54.520	54.520	54.520	54.520	52.982	0
2023-09-08	54.520	54.520	54.520	54.520	52.982	0
2023-09-06	54.520	54.520	54.520	54.520	52.982	0
2023-09-05	54.520	54.520	54.520	54.520	52.982	0
2023-09-04	54.520	54.520	54.520	54.520	52.982	0
2023-09-01	54.520	54.520	54.520	54.520	52.982	0
2023-08-31	54.520	54.520	54.520	54.520	52.982	0
2023-08-30	54.520	54.520	54.520	54.520	52.982	0
2023-08-29	54.520	54.520	54.520	54.520	52.982	0
2023-08-28	54.520	54.520	54.520	54.520	52.982	0
2023-08-25	54.520	54.520	54.520	54.520	52.982	0
2023-08-24	54.520	54.520	54.520	54.520	52.982	0
2023-08-23	54.520	54.520	54.520	54.520	52.982	0
2023-08-22	54.520	54.520	54.520	54.520	52.982	0
2023-08-21	54.210	54.520	54.210	54.520	52.982	102
2023-08-18	53.980	53.980	53.980	53.980	52.458	0
2023-08-17	53.980	53.980	53.980	53.980	52.458	0

← NewerPage 13 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.