BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	53.980	53.980	53.980	53.980	52.458	4
2023-08-15	61.090	61.090	61.090	61.090	59.367	0
2023-08-14	61.090	61.090	61.090	61.090	59.367	0
2023-08-11	61.090	61.090	61.090	61.090	59.367	0
2023-08-10	61.090	61.090	61.090	61.090	59.367	0
2023-08-09	61.090	61.090	61.090	61.090	59.367	0
2023-08-08	61.090	61.090	61.090	61.090	59.367	0
2023-08-07	61.090	61.090	61.090	61.090	59.367	0
2023-08-04	61.090	61.090	61.090	61.090	59.367	0
2023-08-03	61.090	61.090	61.090	61.090	59.367	0
2023-08-02	61.090	61.090	61.090	61.090	59.367	0
2023-08-01	61.090	61.090	61.090	61.090	59.367	0
2023-07-31	61.090	61.090	61.090	61.090	59.367	0
2023-07-28	61.090	61.090	61.090	61.090	59.367	0
2023-07-27	61.090	61.090	61.090	61.090	59.367	0
2023-07-26	61.090	61.090	61.090	61.090	59.367	0
2023-07-25	61.090	61.090	61.090	61.090	59.367	0
2023-07-24	61.090	61.090	61.090	61.090	59.367	0
2023-07-21	61.090	61.090	61.090	61.090	59.367	0
2023-07-20	61.090	61.090	61.090	61.090	59.367	0
2023-07-19	61.090	61.090	61.090	61.090	59.367	0
2023-07-18	61.090	61.090	61.090	61.090	59.367	0
2023-07-17	61.090	61.090	61.090	61.090	59.367	0
2023-07-14	61.090	61.090	61.090	61.090	59.367	0
2023-07-13	61.090	61.090	61.090	61.090	59.367	0
2023-07-12	61.090	61.090	61.090	61.090	59.367	0
2023-07-11	61.090	61.090	61.090	61.090	59.367	0
2023-07-10	61.090	61.090	61.090	61.090	59.367	0
2023-07-07	61.090	61.090	61.090	61.090	59.367	0
2023-07-06	61.090	61.090	61.090	61.090	59.367	0
2023-07-05	61.090	61.090	61.090	61.090	59.367	0
2023-07-04	61.090	61.090	61.090	61.090	59.367	0
2023-07-03	61.090	61.090	61.090	61.090	59.367	0
2023-06-30	61.090	61.090	61.090	61.090	59.367	0
2023-06-29	61.090	61.090	61.090	61.090	59.367	0
2023-06-28	61.090	61.090	61.090	61.090	59.367	0
2023-06-27	61.090	61.090	61.090	61.090	59.367	0
2023-06-26	61.090	61.090	61.090	61.090	59.367	0
2023-06-23	61.090	61.090	61.090	61.090	59.367	0
2023-06-22	61.090	61.090	61.090	61.090	59.367	0
2023-06-21	61.090	61.090	61.090	61.090	59.367	0
2023-06-20	61.090	61.090	61.090	61.090	59.367	0
2023-06-19	61.090	61.090	61.090	61.090	59.367	0
2023-06-16	61.090	61.090	61.090	61.090	59.367	0
2023-06-15	61.090	61.090	61.090	61.090	59.367	0
2023-06-14	61.090	61.090	61.090	61.090	59.367	0
2023-06-13	61.090	61.090	61.090	61.090	59.367	0
2023-06-12	61.090	61.090	61.090	61.090	59.367	0
2023-06-09	61.090	61.090	61.090	61.090	59.367	0
2023-06-07	61.090	61.090	61.090	61.090	59.201	0
2023-06-06	61.090	61.090	61.090	61.090	59.201	0
2023-06-05	61.090	61.090	61.090	61.090	59.201	0
2023-06-02	61.090	61.090	61.090	61.090	59.201	0
2023-06-01	61.090	61.090	61.090	61.090	59.201	0
2023-05-31	61.090	61.090	61.090	61.090	59.201	0
2023-05-30	61.090	61.090	61.090	61.090	59.201	0
2023-05-29	61.090	61.090	61.090	61.090	59.201	0
2023-05-26	61.090	61.090	61.090	61.090	59.201	0
2023-05-25	61.090	61.090	61.090	61.090	59.201	0
2023-05-24	61.090	61.090	61.090	61.090	59.201	0

← NewerPage 14 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.