BIDN39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-30 | 86.590 | 86.590 | 86.590 | 86.590 | 83.656 | 2 |
| 2022-08-29 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-26 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-25 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-24 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-23 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-22 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-19 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-18 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-17 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-16 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-15 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-12 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 0 |
| 2022-08-11 | 85.990 | 85.990 | 85.990 | 85.990 | 83.076 | 1 |
← NewerPage 18 of 18 · 1,034 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2256 BRL |
| 2025-12-16 | 0.3013 BRL |
| 2025-06-16 | 0.2951 BRL |
| 2024-12-17 | 0.2394 BRL |
| 2024-06-11 | 0.2111 BRL |
| 2024-01-02 | 0.1227 BRL |
| 2023-12-21 | 0.2867 BRL |
| 2023-06-09 | 0.1714 BRL |
| 2022-12-29 | 0.2643 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.