BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	84.480	84.480	84.480	84.480	84.480	0
2026-07-17	84.480	84.480	84.480	84.480	84.480	0
2026-07-10	84.480	84.480	84.480	84.480	84.480	0
2026-07-03	84.480	84.480	84.480	84.480	84.480	0
2026-07-02	84.480	84.480	84.480	84.480	84.480	0
2026-07-01	84.480	84.480	84.480	84.480	84.480	0
2026-06-30	84.480	84.480	84.480	84.480	84.480	0
2026-06-29	84.480	84.480	84.480	84.480	84.480	0
2026-06-26	80.030	84.480	80.030	84.480	84.480	20
2026-06-25	76.080	76.080	76.080	76.080	76.080	0
2026-06-24	76.080	76.080	76.080	76.080	76.080	0
2026-06-23	76.080	76.080	76.080	76.080	76.080	0
2026-06-22	76.080	76.080	76.080	76.080	76.080	0
2026-06-19	76.080	76.080	76.080	76.080	76.080	0
2026-06-18	76.080	76.080	76.080	76.080	76.080	0
2026-06-17	76.080	76.080	76.080	76.080	76.080	0
2026-06-16	76.080	76.080	76.080	76.080	76.080	0
2026-06-15	76.080	76.080	76.080	76.080	76.080	0
2026-06-12	76.080	76.080	76.080	76.080	75.855	0
2026-06-11	76.080	76.080	76.080	76.080	75.855	0
2026-06-10	76.080	76.080	76.080	76.080	75.855	0
2026-06-09	76.080	76.080	76.080	76.080	75.855	0
2026-06-08	76.080	76.080	76.080	76.080	75.855	0
2026-06-05	76.080	76.080	76.080	76.080	75.855	0
2026-06-03	76.080	76.080	76.080	76.080	75.855	0
2026-06-02	76.080	76.080	76.080	76.080	75.855	0
2026-06-01	76.080	76.080	76.080	76.080	75.855	0
2026-05-29	76.080	76.080	76.080	76.080	75.855	0
2026-05-28	76.080	76.080	76.080	76.080	75.855	0
2026-05-27	76.080	76.080	76.080	76.080	75.855	10
2026-05-26	77.680	77.680	77.680	77.680	77.450	0
2026-05-25	77.680	77.680	77.680	77.680	77.450	0
2026-05-22	77.680	77.680	77.680	77.680	77.450	0
2026-05-21	77.680	77.680	77.680	77.680	77.450	0
2026-05-20	77.680	77.680	77.680	77.680	77.450	0
2026-05-19	77.680	77.680	77.680	77.680	77.450	0
2026-05-18	77.680	77.680	77.680	77.680	77.450	0
2026-05-15	77.680	77.680	77.680	77.680	77.450	0
2026-05-14	77.680	77.680	77.680	77.680	77.450	0
2026-05-13	77.680	77.680	77.680	77.680	77.450	0
2026-05-12	77.680	77.680	77.680	77.680	77.450	0
2026-05-11	77.680	77.680	77.680	77.680	77.450	0
2026-05-08	77.680	77.680	77.680	77.680	77.450	0
2026-05-07	77.680	77.680	77.680	77.680	77.450	0
2026-05-06	77.680	77.680	77.680	77.680	77.450	0
2026-05-05	77.680	77.680	77.680	77.680	77.450	0
2026-05-04	77.680	77.680	77.680	77.680	77.450	0
2026-04-30	77.680	77.680	77.680	77.680	77.450	0
2026-04-29	77.680	77.680	77.680	77.680	77.450	0
2026-04-28	77.680	77.680	77.680	77.680	77.450	0
2026-04-27	77.680	77.680	77.680	77.680	77.450	0
2026-04-24	77.680	77.680	77.680	77.680	77.450	0
2026-04-23	77.680	77.680	77.680	77.680	77.450	0
2026-04-22	77.680	77.680	77.680	77.680	77.450	0
2026-04-20	77.680	77.680	77.680	77.680	77.450	0
2026-04-17	77.680	77.680	77.680	77.680	77.450	0
2026-04-16	77.680	77.680	77.680	77.680	77.450	0
2026-04-15	77.680	77.680	77.680	77.680	77.450	6
2026-04-14	76.480	76.480	76.480	76.480	76.254	0
2026-04-13	76.480	76.480	76.480	76.480	76.254	0

← NewerPage 2 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.