BIDN39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-17 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-10 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-03 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-02 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-01 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-06-30 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-06-29 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-06-26 | 80.030 | 84.480 | 80.030 | 84.480 | 84.480 | 20 |
| 2026-06-25 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 0 |
| 2026-06-24 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 0 |
| 2026-06-23 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 0 |
| 2026-06-22 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 0 |
| 2026-06-19 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 0 |
| 2026-06-18 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 0 |
| 2026-06-17 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 0 |
| 2026-06-16 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 0 |
| 2026-06-15 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 0 |
| 2026-06-12 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-06-11 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-06-10 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-06-09 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-06-08 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-06-05 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-06-03 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-06-02 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-06-01 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-05-29 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-05-28 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 0 |
| 2026-05-27 | 76.080 | 76.080 | 76.080 | 76.080 | 75.855 | 10 |
| 2026-05-26 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-25 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-22 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-21 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-20 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-19 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-18 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-15 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-14 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-13 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-12 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-11 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-08 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-07 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-06 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-05 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-05-04 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-04-30 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-04-29 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-04-28 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-04-27 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-04-24 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-04-23 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-04-22 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
| 2026-04-20 | 77.680 | 77.680 | 77.680 | 77.680 | 77.450 | 0 |
← NewerPage 2 of 2 · 115 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2256 BRL |
| 2025-12-16 | 0.3013 BRL |
| 2025-06-16 | 0.2951 BRL |
| 2024-12-17 | 0.2394 BRL |
| 2024-06-11 | 0.2111 BRL |
| 2024-01-02 | 0.1227 BRL |
| 2023-12-21 | 0.2867 BRL |
| 2023-06-09 | 0.1714 BRL |
| 2022-12-29 | 0.2643 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.