BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	59.640	59.640	59.640	59.640	59.163	0
2025-10-13	59.640	59.640	59.640	59.640	59.163	0
2025-10-10	59.640	59.640	59.640	59.640	59.163	0
2025-10-09	59.640	59.640	59.640	59.640	59.163	0
2025-10-08	59.640	59.640	59.640	59.640	59.163	0
2025-10-07	59.640	59.640	59.640	59.640	59.163	0
2025-10-06	59.640	59.640	59.640	59.640	59.163	0
2025-10-03	59.640	59.640	59.640	59.640	59.163	0
2025-10-02	59.640	59.640	59.640	59.640	59.163	0
2025-10-01	59.640	59.640	59.640	59.640	59.163	0
2025-09-30	59.640	59.640	59.640	59.640	59.163	0
2025-09-29	59.640	59.640	59.640	59.640	59.163	0
2025-09-26	59.640	59.640	59.640	59.640	59.163	0
2025-09-25	59.640	59.640	59.640	59.640	59.163	0
2025-09-24	59.640	59.640	59.640	59.640	59.163	0
2025-09-23	59.640	59.640	59.640	59.640	59.163	0
2025-09-22	59.640	59.640	59.640	59.640	59.163	0
2025-09-19	59.640	59.640	59.640	59.640	59.163	0
2025-09-18	59.640	59.640	59.640	59.640	59.163	0
2025-09-17	59.640	59.640	59.640	59.640	59.163	0
2025-09-16	59.640	59.640	59.640	59.640	59.163	0
2025-09-15	59.640	59.640	59.640	59.640	59.163	0
2025-09-12	59.640	59.640	59.640	59.640	59.163	0
2025-09-11	59.640	59.640	59.640	59.640	59.163	0
2025-09-10	59.640	59.640	59.640	59.640	59.163	0
2025-09-09	59.640	59.640	59.640	59.640	59.163	0
2025-09-08	59.640	59.640	59.640	59.640	59.163	0
2025-09-05	59.640	59.640	59.640	59.640	59.163	0
2025-09-04	59.640	59.640	59.640	59.640	59.163	0
2025-09-03	59.640	59.640	59.640	59.640	59.163	0
2025-09-02	59.640	59.640	59.640	59.640	59.163	0
2025-09-01	59.640	59.640	59.640	59.640	59.163	0
2025-08-29	59.640	59.640	59.640	59.640	59.163	0
2025-08-28	59.640	59.640	59.640	59.640	59.163	0
2025-08-27	59.640	59.640	59.640	59.640	59.163	0
2025-08-26	59.640	59.640	59.640	59.640	59.163	0
2025-08-25	59.640	59.640	59.640	59.640	59.163	0
2025-08-22	59.640	59.640	59.640	59.640	59.163	0
2025-08-21	59.640	59.640	59.640	59.640	59.163	0
2025-08-20	59.640	59.640	59.640	59.640	59.163	0
2025-08-19	59.640	59.640	59.640	59.640	59.163	0
2025-08-18	59.640	59.640	59.640	59.640	59.163	0
2025-08-15	59.640	59.640	59.640	59.640	59.163	0
2025-08-14	59.640	59.640	59.640	59.640	59.163	0
2025-08-13	59.640	59.640	59.640	59.640	59.163	0
2025-08-12	59.640	59.640	59.640	59.640	59.163	0
2025-08-11	59.640	59.640	59.640	59.640	59.163	0
2025-08-08	59.640	59.640	59.640	59.640	59.163	0
2025-08-07	59.640	59.640	59.640	59.640	59.163	0
2025-08-06	59.640	59.640	59.640	59.640	59.163	0
2025-08-05	59.640	59.640	59.640	59.640	59.163	7
2025-08-04	60.020	60.020	60.020	60.020	59.540	0
2025-08-01	60.020	60.020	60.020	60.020	59.540	0
2025-07-31	60.020	60.020	60.020	60.020	59.540	0
2025-07-30	60.020	60.020	60.020	60.020	59.540	0
2025-07-29	60.020	60.020	60.020	60.020	59.540	0
2025-07-28	60.020	60.020	60.020	60.020	59.540	0
2025-07-25	60.020	60.020	60.020	60.020	59.540	0
2025-07-24	60.020	60.020	60.020	60.020	59.540	0
2025-07-23	60.020	60.020	60.020	60.020	59.540	0

← NewerPage 5 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.