BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	60.020	60.020	60.020	60.020	59.540	0
2025-07-21	60.020	60.020	60.020	60.020	59.540	0
2025-07-18	60.020	60.020	60.020	60.020	59.540	0
2025-07-17	60.020	60.020	60.020	60.020	59.540	0
2025-07-16	60.020	60.020	60.020	60.020	59.540	0
2025-07-15	60.020	60.020	60.020	60.020	59.540	0
2025-07-14	60.020	60.020	60.020	60.020	59.540	0
2025-07-11	60.020	60.020	60.020	60.020	59.540	0
2025-07-10	60.020	60.020	60.020	60.020	59.540	4
2025-07-09	53.900	53.900	53.900	53.900	53.469	0
2025-07-08	53.900	53.900	53.900	53.900	53.469	0
2025-07-07	53.900	53.900	53.900	53.900	53.469	0
2025-07-04	53.900	53.900	53.900	53.900	53.469	0
2025-07-03	53.900	53.900	53.900	53.900	53.469	0
2025-07-02	53.900	53.900	53.900	53.900	53.469	0
2025-07-01	53.900	53.900	53.900	53.900	53.469	0
2025-06-30	53.900	53.900	53.900	53.900	53.469	0
2025-06-27	53.900	53.900	53.900	53.900	53.469	0
2025-06-26	53.900	53.900	53.900	53.900	53.469	0
2025-06-25	53.900	53.900	53.900	53.900	53.469	0
2025-06-24	53.900	53.900	53.900	53.900	53.469	0
2025-06-23	53.900	53.900	53.900	53.900	53.469	0
2025-06-20	53.900	53.900	53.900	53.900	53.469	0
2025-06-18	53.900	53.900	53.900	53.900	53.469	0
2025-06-17	53.900	53.900	53.900	53.900	53.469	0
2025-06-16	53.900	53.900	53.900	53.900	53.469	0
2025-06-13	53.900	53.900	53.900	53.900	53.176	0
2025-06-12	53.900	53.900	53.900	53.900	53.176	0
2025-06-11	53.900	53.900	53.900	53.900	53.176	0
2025-06-10	53.900	53.900	53.900	53.900	53.176	0
2025-06-09	53.900	53.900	53.900	53.900	53.176	0
2025-06-06	53.900	53.900	53.900	53.900	53.176	0
2025-06-05	53.900	53.900	53.900	53.900	53.176	0
2025-06-04	53.900	53.900	53.900	53.900	53.176	0
2025-06-03	53.900	53.900	53.900	53.900	53.176	0
2025-06-02	53.900	53.900	53.900	53.900	53.176	0
2025-05-30	53.900	53.900	53.900	53.900	53.176	0
2025-05-29	53.900	53.900	53.900	53.900	53.176	0
2025-05-28	53.900	53.900	53.900	53.900	53.176	0
2025-05-27	53.900	53.900	53.900	53.900	53.176	0
2025-05-26	53.900	53.900	53.900	53.900	53.176	0
2025-05-23	53.900	53.900	53.900	53.900	53.176	0
2025-05-22	53.900	53.900	53.900	53.900	53.176	0
2025-05-21	53.900	53.900	53.900	53.900	53.176	0
2025-05-20	53.900	53.900	53.900	53.900	53.176	0
2025-05-19	53.900	53.900	53.900	53.900	53.176	0
2025-05-16	53.900	53.900	53.900	53.900	53.176	0
2025-05-15	53.900	53.900	53.900	53.900	53.176	0
2025-05-14	53.900	53.900	53.900	53.900	53.176	0
2025-05-13	53.900	53.900	53.900	53.900	53.176	2
2025-05-12	54.310	54.310	54.310	54.310	53.581	0
2025-05-09	54.310	54.310	54.310	54.310	53.581	0
2025-05-08	54.310	54.310	54.310	54.310	53.581	0
2025-05-07	54.310	54.310	54.310	54.310	53.581	0
2025-05-06	54.310	54.310	54.310	54.310	53.581	0
2025-05-05	54.310	54.310	54.310	54.310	53.581	0
2025-05-02	54.310	54.310	54.310	54.310	53.581	0
2025-04-30	54.310	54.310	54.310	54.310	53.581	0
2025-04-29	54.310	54.310	54.310	54.310	53.581	0
2025-04-28	54.310	54.310	54.310	54.310	53.581	0

← NewerPage 6 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.