BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	54.310	54.310	54.310	54.310	53.581	0
2025-04-24	54.310	54.310	54.310	54.310	53.581	0
2025-04-23	54.310	54.310	54.310	54.310	53.581	0
2025-04-22	54.310	54.310	54.310	54.310	53.581	0
2025-04-17	54.310	54.310	54.310	54.310	53.581	0
2025-04-16	54.310	54.310	54.310	54.310	53.581	0
2025-04-15	54.310	54.310	54.310	54.310	53.581	0
2025-04-14	54.310	54.310	54.310	54.310	53.581	0
2025-04-11	54.310	54.310	54.310	54.310	53.581	0
2025-04-10	54.310	54.310	54.310	54.310	53.581	0
2025-04-09	54.310	54.310	54.310	54.310	53.581	0
2025-04-08	54.310	54.310	54.310	54.310	53.581	0
2025-04-07	54.310	54.310	54.310	54.310	53.581	50
2025-04-04	58.620	58.620	58.620	58.620	57.833	0
2025-04-03	58.620	58.620	58.620	58.620	57.833	0
2025-04-02	58.620	58.620	58.620	58.620	57.833	0
2025-04-01	58.620	58.620	58.620	58.620	57.833	0
2025-03-31	59.970	59.970	58.620	58.620	57.833	8
2025-03-28	70.090	70.090	70.090	70.090	69.149	0
2025-03-27	70.090	70.090	70.090	70.090	69.149	0
2025-03-26	70.090	70.090	70.090	70.090	69.149	0
2025-03-25	70.090	70.090	70.090	70.090	69.149	0
2025-03-24	70.090	70.090	70.090	70.090	69.149	0
2025-03-21	70.090	70.090	70.090	70.090	69.149	0
2025-03-20	70.090	70.090	70.090	70.090	69.149	0
2025-03-19	70.090	70.090	70.090	70.090	69.149	0
2025-03-18	70.090	70.090	70.090	70.090	69.149	0
2025-03-17	70.090	70.090	70.090	70.090	69.149	0
2025-03-14	70.090	70.090	70.090	70.090	69.149	0
2025-03-13	70.090	70.090	70.090	70.090	69.149	0
2025-03-12	70.090	70.090	70.090	70.090	69.149	0
2025-03-11	70.090	70.090	70.090	70.090	69.149	0
2025-03-10	70.090	70.090	70.090	70.090	69.149	0
2025-03-07	70.090	70.090	70.090	70.090	69.149	0
2025-03-06	70.090	70.090	70.090	70.090	69.149	0
2025-03-05	70.090	70.090	70.090	70.090	69.149	0
2025-02-28	70.090	70.090	70.090	70.090	69.149	0
2025-02-27	70.090	70.090	70.090	70.090	69.149	0
2025-02-26	70.090	70.090	70.090	70.090	69.149	0
2025-02-25	70.090	70.090	70.090	70.090	69.149	0
2025-02-24	70.090	70.090	70.090	70.090	69.149	0
2025-02-21	70.090	70.090	70.090	70.090	69.149	0
2025-02-20	70.090	70.090	70.090	70.090	69.149	0
2025-02-19	70.090	70.090	70.090	70.090	69.149	0
2025-02-18	70.090	70.090	70.090	70.090	69.149	0
2025-02-17	70.090	70.090	70.090	70.090	69.149	0
2025-02-14	70.090	70.090	70.090	70.090	69.149	0
2025-02-13	70.090	70.090	70.090	70.090	69.149	0
2025-02-12	70.090	70.090	70.090	70.090	69.149	0
2025-02-11	70.090	70.090	70.090	70.090	69.149	0
2025-02-10	70.090	70.090	70.090	70.090	69.149	0
2025-02-07	70.090	70.090	70.090	70.090	69.149	0
2025-02-06	70.090	70.090	70.090	70.090	69.149	0
2025-02-05	70.090	70.090	70.090	70.090	69.149	0
2025-02-04	70.090	70.090	70.090	70.090	69.149	0
2025-02-03	70.090	70.090	70.090	70.090	69.149	0
2025-01-31	70.090	70.090	70.090	70.090	69.149	0
2025-01-30	70.090	70.090	70.090	70.090	69.149	0
2025-01-29	70.090	70.090	70.090	70.090	69.149	0
2025-01-28	70.090	70.090	70.090	70.090	69.149	0

← NewerPage 7 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.