BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-27	70.090	70.090	70.090	70.090	69.149	0
2025-01-24	70.090	70.090	70.090	70.090	69.149	0
2025-01-23	70.090	70.090	70.090	70.090	69.149	0
2025-01-22	70.090	70.090	70.090	70.090	69.149	0
2025-01-21	70.090	70.090	70.090	70.090	69.149	0
2025-01-20	70.090	70.090	70.090	70.090	69.149	0
2025-01-17	70.090	70.090	70.090	70.090	69.149	0
2025-01-16	70.090	70.090	70.090	70.090	69.149	0
2025-01-15	70.090	70.090	70.090	70.090	69.149	0
2025-01-14	70.090	70.090	70.090	70.090	69.149	0
2025-01-13	70.090	70.090	70.090	70.090	69.149	0
2025-01-10	70.090	70.090	70.090	70.090	69.149	0
2025-01-09	70.090	70.090	70.090	70.090	69.149	0
2025-01-08	70.090	70.090	70.090	70.090	69.149	0
2025-01-07	70.090	70.090	70.090	70.090	69.149	0
2025-01-06	70.090	70.090	70.090	70.090	69.149	0
2025-01-03	70.090	70.090	70.090	70.090	69.149	0
2025-01-02	70.090	70.090	70.090	70.090	69.149	0
2024-12-30	70.090	70.090	70.090	70.090	69.149	0
2024-12-27	70.090	70.090	70.090	70.090	69.149	0
2024-12-26	70.090	70.090	70.090	70.090	69.149	0
2024-12-23	70.090	70.090	70.090	70.090	69.149	0
2024-12-20	70.090	70.090	70.090	70.090	69.149	0
2024-12-19	70.090	70.090	70.090	70.090	69.149	0
2024-12-18	70.090	70.090	70.090	70.090	69.149	0
2024-12-17	70.090	70.090	70.090	70.090	69.149	0
2024-12-16	70.090	70.090	70.090	70.090	68.913	0
2024-12-13	70.090	70.090	70.090	70.090	68.913	0
2024-12-12	70.090	70.090	70.090	70.090	68.913	0
2024-12-11	70.090	70.090	70.090	70.090	68.913	0
2024-12-10	70.090	70.090	70.090	70.090	68.913	0
2024-12-09	70.090	70.090	70.090	70.090	68.913	0
2024-12-06	70.090	70.090	70.090	70.090	68.913	0
2024-12-05	70.090	70.090	70.090	70.090	68.913	0
2024-12-04	70.090	70.090	70.090	70.090	68.913	0
2024-12-03	70.090	70.090	70.090	70.090	68.913	0
2024-12-02	70.090	70.090	70.090	70.090	68.913	0
2024-11-29	70.090	70.090	70.090	70.090	68.913	0
2024-11-28	70.090	70.090	70.090	70.090	68.913	0
2024-11-27	70.090	70.090	70.090	70.090	68.913	0
2024-11-26	70.090	70.090	70.090	70.090	68.913	0
2024-11-25	70.080	70.090	70.080	70.090	68.913	16
2024-11-22	59.580	59.580	59.580	59.580	58.579	0
2024-11-21	59.580	59.580	59.580	59.580	58.579	0
2024-11-19	59.580	59.580	59.580	59.580	58.579	0
2024-11-18	59.580	59.580	59.580	59.580	58.579	0
2024-11-14	59.580	59.580	59.580	59.580	58.579	0
2024-11-13	59.580	59.580	59.580	59.580	58.579	0
2024-11-12	59.580	59.580	59.580	59.580	58.579	0
2024-11-11	59.580	59.580	59.580	59.580	58.579	0
2024-11-08	59.580	59.580	59.580	59.580	58.579	0
2024-11-07	59.580	59.580	59.580	59.580	58.579	0
2024-11-06	59.580	59.580	59.580	59.580	58.579	0
2024-11-05	59.580	59.580	59.580	59.580	58.579	0
2024-11-04	59.580	59.580	59.580	59.580	58.579	0
2024-11-01	59.580	59.580	59.580	59.580	58.579	0
2024-10-31	59.580	59.580	59.580	59.580	58.579	0
2024-10-30	59.580	59.580	59.580	59.580	58.579	0
2024-10-29	59.580	59.580	59.580	59.580	58.579	0
2024-10-28	59.580	59.580	59.580	59.580	58.579	0

← NewerPage 8 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.