Biogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0 |
| 2026-07-21 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0 |
| 2026-07-20 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0 |
| 2026-07-17 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0 |
| 2026-07-16 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0 |
| 2026-07-15 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0 |
| 2026-07-14 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0 |
| 2026-07-13 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 0 |
| 2026-07-10 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | 100 |
| 2026-07-09 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 1 |
| 2026-07-08 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 2026-07-07 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 100 |
| 2026-07-06 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 100 |
| 2026-07-03 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 10 |
| 2026-07-02 | 184.50 | 187.20 | 184.50 | 187.20 | 187.20 | 101 |
| 2026-07-01 | 181.68 | 183.54 | 181.68 | 183.54 | 183.54 | 750 |
| 2026-06-30 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-29 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-26 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-25 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-24 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-23 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-22 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-19 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-18 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-17 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-16 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-15 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-12 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-11 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-10 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-09 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-08 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-05 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-03 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-02 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-06-01 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-05-29 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-05-28 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-05-27 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | 0 |
| 2026-05-26 | 155.68 | 163.36 | 155.68 | 162.08 | 162.08 | 434 |
| 2026-05-25 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0 |
| 2026-05-22 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 1 |
| 2026-05-21 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 2 |
| 2026-05-20 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 0 |
| 2026-05-19 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 0 |
| 2026-05-18 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 0 |
| 2026-05-15 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | 2 |
| 2026-05-14 | 158.84 | 158.95 | 158.84 | 158.95 | 158.95 | 3 |
| 2026-05-13 | 164.85 | 170.20 | 164.85 | 170.20 | 170.20 | 15 |
| 2026-05-12 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-05-11 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 20 |
| 2026-05-08 | 157.12 | 158.08 | 157.12 | 158.08 | 158.08 | 26 |
| 2026-05-07 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 30 |
| 2026-05-06 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 32 |
| 2026-05-05 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 0 |
| 2026-05-04 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | 32 |
| 2026-04-30 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 30 |
| 2026-04-29 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 2026-04-28 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.