BITB39 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	69.580	69.580	69.580	69.580	69.580	130
2026-10-13	70.440	70.440	70.440	70.440	70.440	16
2026-10-12	70.630	70.630	70.630	70.630	70.630	0
2026-10-09	70.630	70.630	70.630	70.630	70.630	16
2026-10-07	71.890	71.890	71.890	71.890	71.890	10
2026-09-28	77.440	77.440	77.440	77.440	77.440	21
2026-09-17	76.360	76.360	76.360	76.360	76.360	15
2026-09-11	76.140	76.140	76.140	76.140	75.994	9
2026-09-08	77.900	77.900	77.900	77.900	77.751	1
2026-08-28	83.210	83.210	83.210	83.210	83.050	1,051
2026-08-27	82.960	82.960	82.560	82.560	82.402	500
2026-08-26	83.990	83.990	83.990	83.990	83.829	243
2026-08-24	83.520	83.520	83.520	83.520	83.360	2
2026-08-21	83.910	83.910	83.910	83.910	83.749	808
2026-08-10	86.040	86.040	86.040	86.040	85.875	2
2026-08-07	85.370	85.370	85.370	85.370	85.206	1,521
2026-08-05	85.260	85.260	85.260	85.260	85.097	45
2026-07-31	79.990	79.990	79.990	79.990	79.837	1,533
2026-07-30	80.800	80.800	80.800	80.800	80.645	4
2026-07-29	82.560	82.560	82.560	82.560	82.402	0
2026-07-28	82.560	82.560	82.560	82.560	82.402	0
2026-07-27	82.560	82.560	82.560	82.560	82.402	0
2026-07-24	82.560	82.560	82.560	82.560	82.402	0
2026-07-23	82.560	82.560	82.560	82.560	82.402	0
2026-07-22	82.560	82.560	82.560	82.560	82.402	0
2026-07-21	82.560	82.560	82.560	82.560	82.402	12

Page 1 of 1 · 26 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.