BITB39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-19	62.360	62.360	62.360	62.360	61.106
2024-06-18	62.360	62.360	62.360	62.360	61.106
2024-06-17	62.360	62.360	62.360	62.360	61.106
2024-06-14	62.360	62.360	62.360	62.360	61.106
2024-06-13	62.360	62.360	62.360	62.360	61.106
2024-06-12	62.360	62.360	62.360	62.360	61.106
2024-06-11	62.360	62.360	62.360	62.360	61.106
2024-06-10	62.360	62.360	62.360	62.360	61.054
2024-06-07	62.360	62.360	62.360	62.360	61.054
2024-06-06	62.360	62.360	62.360	62.360	61.054
2024-06-05	62.360	62.360	62.360	62.360	61.054
2024-06-04	62.360	62.360	62.360	62.360	61.054
2024-06-03	62.360	62.360	62.360	62.360	61.054
2024-05-31	62.360	62.360	62.360	62.360	61.054
2024-05-29	62.360	62.360	62.360	62.360	61.054
2024-05-28	62.360	62.360	62.360	62.360	61.054
2024-05-27	62.360	62.360	62.360	62.360	61.054
2024-05-24	62.360	62.360	62.360	62.360	61.054
2024-05-23	62.360	62.360	62.360	62.360	61.054
2024-05-22	62.360	62.360	62.360	62.360	61.054
2024-05-21	62.360	62.360	62.360	62.360	61.054
2024-05-20	62.360	62.360	62.360	62.360	61.054
2024-05-17	62.360	62.360	62.360	62.360	61.054
2024-05-16	62.360	62.360	62.360	62.360	61.054
2024-05-15	62.360	62.360	62.360	62.360	61.054
2024-05-14	62.360	62.360	62.360	62.360	61.054
2024-05-13	62.360	62.360	62.360	62.360	61.054
2024-05-10	62.360	62.360	62.360	62.360	61.054
2024-05-09	62.360	62.360	62.360	62.360	61.054
2024-05-08	62.360	62.360	62.360	62.360	61.054
2024-05-07	62.360	62.360	62.360	62.360	61.054
2024-05-06	62.360	62.360	62.360	62.360	61.054
2024-05-03	62.360	62.360	62.360	62.360	61.054
2024-05-02	62.360	62.360	62.360	62.360	61.054
2024-04-30	62.360	62.360	62.360	62.360	61.054
2024-04-29	62.360	62.360	62.360	62.360	61.054
2024-04-26	62.360	62.360	62.360	62.360	61.054
2024-04-25	62.360	62.360	62.360	62.360	61.054
2024-04-24	62.360	62.360	62.360	62.360	61.054
2024-04-23	62.360	62.360	62.360	62.360	61.054
2024-04-22	62.360	62.360	62.360	62.360	61.054
2024-04-19	62.360	62.360	62.360	62.360	61.054
2024-04-18	62.360	62.360	62.360	62.360	61.054
2024-04-17	62.360	62.360	62.360	62.360	61.054
2024-04-16	62.360	62.360	62.360	62.360	61.054
2024-04-15	62.360	62.360	62.360	62.360	61.054
2024-04-12	62.360	62.360	62.360	62.360	61.054
2024-04-11	62.360	62.360	62.360	62.360	61.054
2024-04-10	62.360	62.360	62.360	62.360	61.054
2024-04-09	62.360	62.360	62.360	62.360	61.054
2024-04-08	62.360	62.360	62.360	62.360	61.054
2024-04-05	62.360	62.360	62.360	62.360	61.054
2024-04-04	62.360	62.360	62.360	62.360	61.054
2024-04-03	62.360	62.360	62.360	62.360	61.054
2024-04-02	62.360	62.360	62.360	62.360	61.054
2024-04-01	62.360	62.360	62.360	62.360	61.054
2024-03-28	62.360	62.360	62.360	62.360	61.054
2024-03-27	62.360	62.360	62.360	62.360	61.054
2024-03-26	62.360	62.360	62.360	62.360	61.054
2024-03-25	62.360	62.360	62.360	62.360	61.054

← NewerPage 10 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4496 BRL
2026-06-15	0.0954 BRL
2026-03-17	0.1102 BRL
2025-12-16	0.1100 BRL
2025-12-15	0.1418 BRL
2025-09-16	0.0800 BRL
2025-06-16	0.4233 BRL
2025-03-18	0.0789 BRL
2024-12-17	0.0817 BRL
2024-09-25	0.0733 BRL
2024-06-11	0.0533 BRL
2024-03-21	0.0833 BRL
2023-12-21	0.0567 BRL
2023-09-27	0.0897 BRL
2023-06-09	0.0803 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.