BITB39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-24 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-21 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-19 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-18 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-17 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-14 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-13 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-12 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-11 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-10 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-07 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-06 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-05 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-04 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-11-03 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-10-31 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-10-30 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-10-29 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-10-28 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-10-27 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-10-24 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-10-23 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-10-22 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
| 2025-10-21 | 62.360 | 62.360 | 62.360 | 62.360 | 61.835 | 0 |
← NewerPage 4 of 4 · 204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4496 BRL |
| 2026-06-15 | 0.0954 BRL |
| 2026-03-17 | 0.1102 BRL |
| 2025-12-16 | 0.1100 BRL |
| 2025-12-15 | 0.1418 BRL |
| 2025-09-16 | 0.0800 BRL |
| 2025-06-16 | 0.4233 BRL |
| 2025-03-18 | 0.0789 BRL |
| 2024-12-17 | 0.0817 BRL |
| 2024-09-25 | 0.0733 BRL |
| 2024-06-11 | 0.0533 BRL |
| 2024-03-21 | 0.0833 BRL |
| 2023-12-21 | 0.0567 BRL |
| 2023-09-27 | 0.0897 BRL |
| 2023-06-09 | 0.0803 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.