BITB39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-03-10	62.360	62.360	62.360	62.360	61.259
2025-03-07	62.360	62.360	62.360	62.360	61.259
2025-03-06	62.360	62.360	62.360	62.360	61.259
2025-03-05	62.360	62.360	62.360	62.360	61.259
2025-02-28	62.360	62.360	62.360	62.360	61.259
2025-02-27	62.360	62.360	62.360	62.360	61.259
2025-02-26	62.360	62.360	62.360	62.360	61.259
2025-02-25	62.360	62.360	62.360	62.360	61.259
2025-02-24	62.360	62.360	62.360	62.360	61.259
2025-02-21	62.360	62.360	62.360	62.360	61.259
2025-02-20	62.360	62.360	62.360	62.360	61.259
2025-02-19	62.360	62.360	62.360	62.360	61.259
2025-02-18	62.360	62.360	62.360	62.360	61.259
2025-02-17	62.360	62.360	62.360	62.360	61.259
2025-02-14	62.360	62.360	62.360	62.360	61.259
2025-02-13	62.360	62.360	62.360	62.360	61.259
2025-02-12	62.360	62.360	62.360	62.360	61.259
2025-02-11	62.360	62.360	62.360	62.360	61.259
2025-02-10	62.360	62.360	62.360	62.360	61.259
2025-02-07	62.360	62.360	62.360	62.360	61.259
2025-02-06	62.360	62.360	62.360	62.360	61.259
2025-02-05	62.360	62.360	62.360	62.360	61.259
2025-02-04	62.360	62.360	62.360	62.360	61.259
2025-02-03	62.360	62.360	62.360	62.360	61.259
2025-01-31	62.360	62.360	62.360	62.360	61.259
2025-01-30	62.360	62.360	62.360	62.360	61.259
2025-01-29	62.360	62.360	62.360	62.360	61.259
2025-01-28	62.360	62.360	62.360	62.360	61.259
2025-01-27	62.360	62.360	62.360	62.360	61.259
2025-01-24	62.360	62.360	62.360	62.360	61.259
2025-01-23	62.360	62.360	62.360	62.360	61.259
2025-01-22	62.360	62.360	62.360	62.360	61.259
2025-01-21	62.360	62.360	62.360	62.360	61.259
2025-01-20	62.360	62.360	62.360	62.360	61.259
2025-01-17	62.360	62.360	62.360	62.360	61.259
2025-01-16	62.360	62.360	62.360	62.360	61.259
2025-01-15	62.360	62.360	62.360	62.360	61.259
2025-01-14	62.360	62.360	62.360	62.360	61.259
2025-01-13	62.360	62.360	62.360	62.360	61.259
2025-01-10	62.360	62.360	62.360	62.360	61.259
2025-01-09	62.360	62.360	62.360	62.360	61.259
2025-01-08	62.360	62.360	62.360	62.360	61.259
2025-01-07	62.360	62.360	62.360	62.360	61.259
2025-01-06	62.360	62.360	62.360	62.360	61.259
2025-01-03	62.360	62.360	62.360	62.360	61.259
2025-01-02	62.360	62.360	62.360	62.360	61.259
2024-12-30	62.360	62.360	62.360	62.360	61.259
2024-12-27	62.360	62.360	62.360	62.360	61.259
2024-12-26	62.360	62.360	62.360	62.360	61.259
2024-12-23	62.360	62.360	62.360	62.360	61.259
2024-12-20	62.360	62.360	62.360	62.360	61.259
2024-12-19	62.360	62.360	62.360	62.360	61.259
2024-12-18	62.360	62.360	62.360	62.360	61.259
2024-12-17	62.360	62.360	62.360	62.360	61.259
2024-12-16	62.360	62.360	62.360	62.360	61.178
2024-12-13	62.360	62.360	62.360	62.360	61.178
2024-12-12	62.360	62.360	62.360	62.360	61.178
2024-12-11	62.360	62.360	62.360	62.360	61.178
2024-12-10	62.360	62.360	62.360	62.360	61.178
2024-12-09	62.360	62.360	62.360	62.360	61.178

← NewerPage 7 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4496 BRL
2026-06-15	0.0954 BRL
2026-03-17	0.1102 BRL
2025-12-16	0.1100 BRL
2025-12-15	0.1418 BRL
2025-09-16	0.0800 BRL
2025-06-16	0.4233 BRL
2025-03-18	0.0789 BRL
2024-12-17	0.0817 BRL
2024-09-25	0.0733 BRL
2024-06-11	0.0533 BRL
2024-03-21	0.0833 BRL
2023-12-21	0.0567 BRL
2023-09-27	0.0897 BRL
2023-06-09	0.0803 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.