BITB39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-12-06	62.360	62.360	62.360	62.360	61.178
2024-12-05	62.360	62.360	62.360	62.360	61.178
2024-12-04	62.360	62.360	62.360	62.360	61.178
2024-12-03	62.360	62.360	62.360	62.360	61.178
2024-12-02	62.360	62.360	62.360	62.360	61.178
2024-11-29	62.360	62.360	62.360	62.360	61.178
2024-11-28	62.360	62.360	62.360	62.360	61.178
2024-11-27	62.360	62.360	62.360	62.360	61.178
2024-11-26	62.360	62.360	62.360	62.360	61.178
2024-11-25	62.360	62.360	62.360	62.360	61.178
2024-11-22	62.360	62.360	62.360	62.360	61.178
2024-11-21	62.360	62.360	62.360	62.360	61.178
2024-11-19	62.360	62.360	62.360	62.360	61.178
2024-11-18	62.360	62.360	62.360	62.360	61.178
2024-11-14	62.360	62.360	62.360	62.360	61.178
2024-11-13	62.360	62.360	62.360	62.360	61.178
2024-11-12	62.360	62.360	62.360	62.360	61.178
2024-11-11	62.360	62.360	62.360	62.360	61.178
2024-11-08	62.360	62.360	62.360	62.360	61.178
2024-11-07	62.360	62.360	62.360	62.360	61.178
2024-11-06	62.360	62.360	62.360	62.360	61.178
2024-11-05	62.360	62.360	62.360	62.360	61.178
2024-11-04	62.360	62.360	62.360	62.360	61.178
2024-11-01	62.360	62.360	62.360	62.360	61.178
2024-10-31	62.360	62.360	62.360	62.360	61.178
2024-10-30	62.360	62.360	62.360	62.360	61.178
2024-10-29	62.360	62.360	62.360	62.360	61.178
2024-10-28	62.360	62.360	62.360	62.360	61.178
2024-10-25	62.360	62.360	62.360	62.360	61.178
2024-10-24	62.360	62.360	62.360	62.360	61.178
2024-10-23	62.360	62.360	62.360	62.360	61.178
2024-10-22	62.360	62.360	62.360	62.360	61.178
2024-10-21	62.360	62.360	62.360	62.360	61.178
2024-10-18	62.360	62.360	62.360	62.360	61.178
2024-10-17	62.360	62.360	62.360	62.360	61.178
2024-10-16	62.360	62.360	62.360	62.360	61.178
2024-10-15	62.360	62.360	62.360	62.360	61.178
2024-10-14	62.360	62.360	62.360	62.360	61.178
2024-10-11	62.360	62.360	62.360	62.360	61.178
2024-10-10	62.360	62.360	62.360	62.360	61.178
2024-10-09	62.360	62.360	62.360	62.360	61.178
2024-10-08	62.360	62.360	62.360	62.360	61.178
2024-10-07	62.360	62.360	62.360	62.360	61.178
2024-10-04	62.360	62.360	62.360	62.360	61.178
2024-10-03	62.360	62.360	62.360	62.360	61.178
2024-10-02	62.360	62.360	62.360	62.360	61.178
2024-10-01	62.360	62.360	62.360	62.360	61.178
2024-09-30	62.360	62.360	62.360	62.360	61.178
2024-09-27	62.360	62.360	62.360	62.360	61.178
2024-09-26	62.360	62.360	62.360	62.360	61.178
2024-09-25	62.360	62.360	62.360	62.360	61.178
2024-09-24	62.360	62.360	62.360	62.360	61.106
2024-09-23	62.360	62.360	62.360	62.360	61.106
2024-09-20	62.360	62.360	62.360	62.360	61.106
2024-09-19	62.360	62.360	62.360	62.360	61.106
2024-09-18	62.360	62.360	62.360	62.360	61.106
2024-09-17	62.360	62.360	62.360	62.360	61.106
2024-09-16	62.360	62.360	62.360	62.360	61.106
2024-09-13	62.360	62.360	62.360	62.360	61.106
2024-09-12	62.360	62.360	62.360	62.360	61.106

← NewerPage 8 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.4496 BRL
2026-06-15	0.0954 BRL
2026-03-17	0.1102 BRL
2025-12-16	0.1100 BRL
2025-12-15	0.1418 BRL
2025-09-16	0.0800 BRL
2025-06-16	0.4233 BRL
2025-03-18	0.0789 BRL
2024-12-17	0.0817 BRL
2024-09-25	0.0733 BRL
2024-06-11	0.0533 BRL
2024-03-21	0.0833 BRL
2023-12-21	0.0567 BRL
2023-09-27	0.0897 BRL
2023-06-09	0.0803 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.